首页
快讯
资讯
APP
搜索
TIME
Chronobank
市值排名：
No.172
+ 加入自选
TIME行情
平台数据
基本资料
持币地址
历史数据
0.4542
历史最低价
571.37
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
18.7087
19.3865
18.6152
18.8796
7.62万
1340.66万
2.
2021-07-31
17.3952
18.8094
17.324
18.71
7.95万
1328.62万
3.
2021-07-30
17.6516
17.9816
17.1794
17.3952
5.6万
1235.26万
4.
2021-07-29
17.5225
17.8606
17.322
17.6516
3.21万
1253.46万
5.
2021-07-28
17.1841
17.9405
16.8981
17.5225
8.81万
1244.3万
6.
2021-07-27
17.7299
18.468
16.5699
17.1841
13.46万
1220.27万
7.
2021-07-26
15.7903
18.2875
15.7903
17.7299
6.93万
1259.02万
8.
2021-07-25
15.8176
16.2833
15.7474
15.7903
1.26万
1121.29万
9.
2021-07-24
15.4244
15.9639
15.1963
15.8176
3768.36
1123.23万
10.
2021-07-23
15.5437
15.6347
15.2903
15.4244
2898.1
1095.31万
11.
2021-07-22
15.8277
16.0407
15.1088
15.5437
3.42万
1103.78万
12.
2021-07-21
14.8895
15.8402
14.6103
15.8277
1.21万
1123.95万
13.
2021-07-20
15.4966
15.5638
14.5595
14.8805
5.6万
1056.68万
14.
2021-07-19
16.01
16.296
15.4131
15.4966
2.38万
1100.43万
15.
2021-07-18
16.1068
16.5478
15.9621
16.0475
3.02万
1139.55万
16.
2021-07-17
16.4298
16.6076
15.9167
16.1068
1.85万
1143.76万
17.
2021-07-16
16.6128
16.8311
15.9905
16.4298
5.49万
1166.7万
18.
2021-07-15
17.1029
17.8022
16.4403
16.6128
9.52万
1179.7万
19.
2021-07-14
17.1869
17.2974
16.2569
17.1371
5.81万
1216.93万
20.
2021-07-13
18.0471
18.0471
17.0085
17.1557
5.07万
1218.25万
21.
2021-07-12
18.5072
18.7667
18.0329
18.0471
1.77万
1281.55万
22.
2021-07-11
18.4935
18.7613
18.0755
18.5072
4.12万
1314.22万
23.
2021-07-10
19.0586
19.1327
18.3721
18.4935
7.15万
1313.25万
24.
2021-07-09
19.184
19.184
18.2477
19.0586
9.2万
1353.38万
25.
2021-07-08
20.5294
20.7424
18.9149
19.1709
3.46万
1361.35万
26.
2021-07-07
20.4891
20.9052
20.0401
20.5294
6.09万
1457.82万
27.
2021-07-06
20.7156
21.3237
20.3116
20.4891
6.44万
1454.96万
28.
2021-07-05
22.1044
22.3267
20.5202
20.7156
8.88万
1471.04万
29.
2021-07-04
21.547
22.1778
21.2676
22.1044
4385.29
1569.66万
30.
2021-07-03
20.8441
21.6102
20.6587
21.547
2.53万
1530.08万
31.
2021-07-02
21.087
21.2565
20.3241
20.8608
4.21万
1481.35万
32.
2021-07-01
21.2233
22.3921
20.811
21.087
8.67万
1497.42万
33.
2021-06-30
23.2828
23.4729
21.2143
21.2233
4.95万
1507.09万
34.
2021-06-29
23.3566
23.4855
22.2392
23.2828
12.27万
1653.34万
35.
2021-06-28
19.6184
25.6649
18.9453
23.3766
20.17万
1660万
36.
2021-06-27
15.0746
23.7111
14.5659
19.6184
35.38万
1393.13万
37.
2021-06-26
16.5604
16.728
14.7276
15.0746
15.01万
1070.47万
38.
2021-06-25
18.3036
19.0615
16.2459
16.5604
13.44万
1175.98万
39.
2021-06-24
18.2644
18.7491
17.3966
18.3036
15.27万
1299.76万
40.
2021-06-23
16.7955
19.1185
16.5961
18.2644
18.58万
1296.98万
41.
2021-06-22
20.0214
20.1081
15.2451
16.755
14.06万
1189.79万
42.
2021-06-21
22.7037
23.4852
19.5147
20.0214
20.92万
1421.75万
43.
2021-06-20
24.1976
24.2748
22.0789
22.7037
10.37万
1612.22万
44.
2021-06-19
24.2113
24.5135
23.4988
24.1976
6.84万
1718.3万
45.
2021-06-18
26.0022
27.0974
24.2113
24.2113
15.21万
1719.28万
46.
2021-06-17
26.217
26.5124
25.4978
25.9681
7.37万
1844.03万
47.
2021-06-16
27.55
29.3955
26.217
26.217
8.11万
1861.7万
48.
2021-06-15
29.2309
30.0272
27.5361
27.55
15.39万
1956.36万
49.
2021-06-14
27.5402
30.054
27.5402
29.2309
17.96万
2075.72万
50.
2021-06-13
29.1036
29.6722
27.0023
27.5402
13.66万
1955.67万
51.
2021-06-12
32.5848
32.7079
27.9163
29.1377
12.24万
2069.11万
52.
2021-06-11
33.6005
41.0871
31.6923
32.5848
37.58万
2313.89万
53.
2021-06-10
33.2365
35.146
32.9931
33.6005
29.35万
2386.02万
54.
2021-06-09
21.7726
37.3691
21.1994
33.2365
49.47万
2360.17万
55.
2021-06-08
29.3186
29.3566
21.2348
21.7551
16.59万
1544.86万
56.
2021-06-07
29.7433
30.5554
28.61
29.3186
10.62万
2081.95万
57.
2021-06-06
31.1093
32.2523
29.7184
29.7433
26.79万
2112.11万
58.
2021-06-05
22.5883
33.8537
22.5176
31.1093
32.15万
2209.11万
59.
2021-06-04
21.1694
22.5883
20.5237
22.5883
8.06万
1604.02万
60.
2021-06-03
23.2015
23.3753
20.6275
21.1306
10.64万
1500.51万
61.
2021-06-02
22.325
23.5559
21.9781
23.2015
8.32万
1647.57万
62.
2021-06-01
22.4399
23.7507
21.155
22.325
18.96万
1585.33万
63.
2021-05-31
21.2732
22.744
20.1385
22.4399
12.25万
1593.49万
64.
2021-05-30
21.9157
22.6008
20.6831
21.2732
4.09万
1510.64万
65.
2021-05-29
24.477
25.2759
21.7921
21.9157
10.2万
1556.26万
66.
2021-05-28
21.9143
25.3589
20.8513
24.477
31.77万
1738.14万
67.
2021-05-27
20.9514
22.3994
20.6614
21.8864
16.53万
1554.18万
68.
2021-05-26
16.6667
21.5001
15.992
20.9514
12.74万
1487.79万
69.
2021-05-25
12.112
16.769
11.8075
16.6577
23.16万
1182.88万
70.
2021-05-24
9.4841
12.2783
8.4669
12.0662
21.13万
856.84万
71.
2021-05-23
13.4534
13.6569
9.4272
9.4841
19.15万
673.48万
72.
2021-05-22
14.9463
15.254
11.6877
13.4291
9.19万
953.62万
73.
2021-05-21
15.3767
16.9731
13.7122
14.9463
26.57万
1061.36万
74.
2021-05-20
12.1652
15.4963
10.3655
15.3767
33.13万
1091.92万
75.
2021-05-19
18.086
18.2732
8.1862
12.1652
21.31万
863.87万
76.
2021-05-18
13.2467
26.5729
13.0508
18.086
53.36万
1284.31万
77.
2021-05-17
13.5713
14.1211
11.2045
13.2467
9.27万
940.67万
78.
2021-05-16
15.2271
15.4102
13.5668
13.5713
4.94万
963.72万
79.
2021-05-15
13.5204
17.999
13.3609
15.4102
21.97万
1094.3万
80.
2021-05-14
10.8467
13.712
9.4926
13.5204
16.73万
960.1万
81.
2021-05-13
15.2596
15.7345
10.6454
10.8467
8.94万
770.24万
82.
2021-05-12
12.0496
22.7862
12.02
15.1666
26.45万
1077万
83.
2021-05-11
12.9096
12.9971
11.5225
12.0596
6.97万
856.37万
84.
2021-05-10
12.5272
13.3252
12.2195
12.9295
9.37万
918.14万
85.
2021-05-09
13.2953
16.1503
12.1891
12.6753
14.55万
900.09万
86.
2021-05-08
11.6727
13.478
11.669
13.2953
17.91万
944.12万
87.
2021-05-07
10.9096
11.7402
9.5968
11.6835
19.34万
829.66万
88.
2021-05-06
11.749
12.1165
10.8494
10.943
9.52万
777.08万
89.
2021-05-05
11.8524
12.3208
11.3051
11.749
17.22万
834.31万
90.
2021-05-04
15.6078
16.5331
11.0627
11.8789
29.26万
843.54万
91.
2021-05-03
12.6438
15.6734
12.2833
15.6078
18.3万
1108.33万
92.
2021-05-02
13.0248
13.5549
12.0929
12.6438
9.39万
897.85万
93.
2021-05-01
13.3582
13.4069
12.7727
13.0248
3.78万
924.91万
94.
2021-04-30
12.8526
13.3624
12.5179
13.2932
2.83万
943.97万
95.
2021-04-29
13.0722
13.3433
12.75
12.8646
3.14万
913.53万
96.
2021-04-28
13.7069
13.7506
12.94
13.0722
2.97万
928.27万
97.
2021-04-27
13.9897
14.6485
13.4509
13.7069
12.64万
973.34万
98.
2021-04-26
13.3513
14.1686
12.3744
13.9891
4.49万
993.38万
99.
2021-04-25
14.7222
14.9629
13.2207
13.3474
8.95万
947.82万
100.
2021-04-24
13.8642
14.8173
13.4974
14.7222
2.02万
1045.44万
