首页
快讯
资讯
APP
搜索
CND
Cindicator
市值排名：
No.159
+ 加入自选
CND行情
平台数据
基本资料
持币地址
历史数据
$0.002132
历史最低价
$0.3470
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.011642
0.012716
0.011542
0.012391
7.64万
1791.71万
2.
2021-07-31
0.01093
0.012118
0.010522
0.011642
7.16万
1683.41万
3.
2021-07-30
0.011173
0.011665
0.010369
0.01093
12.94万
1580.45万
4.
2021-07-29
0.010714
0.011325
0.010524
0.011173
4.19万
1615.59万
5.
2021-07-28
0.010271
0.011431
0.010198
0.010714
16.59万
1549.22万
6.
2021-07-27
0.010778
0.011662
0.00989
0.010271
8.78万
1485.16万
7.
2021-07-26
0.009927
0.012163
0.009907
0.010778
17.47万
1558.47万
8.
2021-07-25
0.009827
0.010437
0.009642
0.009927
6.51万
1435.42万
9.
2021-07-24
0.009699
0.010156
0.009309
0.009827
11.22万
1420.96万
10.
2021-07-23
0.00907
0.010188
0.008716
0.009699
24.08万
1402.45万
11.
2021-07-22
0.008607
0.045428
0.008395
0.00907
12.21万
1311.5万
12.
2021-07-21
0.008355
0.008921
0.00769
0.008607
11.08万
1244.55万
13.
2021-07-20
0.009202
0.00925
0.007624
0.008356
17.35万
1208.26万
14.
2021-07-19
0.00973
0.010185
0.008601
0.009202
13.82万
1330.59万
15.
2021-07-18
0.009841
0.010679
0.009675
0.00973
4.55万
1406.94万
16.
2021-07-17
0.009963
0.010309
0.009682
0.009841
3.98万
1422.99万
17.
2021-07-16
0.010462
0.010552
0.009635
0.009963
10.55万
1440.63万
18.
2021-07-15
0.010497
0.011076
0.010143
0.010462
8.59万
1512.78万
19.
2021-07-14
0.010816
0.011176
0.009987
0.010497
7.25万
1517.84万
20.
2021-07-13
0.01135
0.011681
0.010665
0.010816
4.23万
1563.97万
21.
2021-07-12
0.011869
0.012064
0.011347
0.01135
8.28万
1641.18万
22.
2021-07-11
0.011512
0.011927
0.010931
0.011869
6.9万
1716.23万
23.
2021-07-10
0.011741
0.011854
0.010994
0.011512
12.62万
1664.61万
24.
2021-07-09
0.010859
0.011741
0.010339
0.011741
8.94万
1697.72万
25.
2021-07-08
0.011744
0.012149
0.010656
0.010859
13.8万
1570.19万
26.
2021-07-07
0.01124
0.012233
0.011081
0.01142
13.55万
1651.31万
27.
2021-07-06
0.011432
0.012491
0.011148
0.01124
19.52万
1625.28万
28.
2021-07-05
0.012415
0.012921
0.01135
0.011414
14.35万
1650.44万
29.
2021-07-04
0.011777
0.012779
0.011059
0.012432
27.35万
1797.64万
30.
2021-07-03
0.010782
0.011793
0.010584
0.01109
6.56万
1603.59万
31.
2021-07-02
0.011372
0.011475
0.01052
0.010782
7.11万
1559.05万
32.
2021-07-01
0.010936
0.011965
0.010699
0.011372
4.78万
1644.36万
33.
2021-06-30
0.012286
0.012674
0.010936
0.010936
12.93万
1581.32万
34.
2021-06-29
0.011523
0.012342
0.011006
0.012286
6.82万
1776.53万
35.
2021-06-28
0.010297
0.011773
0.010108
0.011523
14.2万
1666.2万
36.
2021-06-27
0.010066
0.011281
0.009879
0.010297
5.67万
1488.92万
37.
2021-06-26
0.010747
0.010965
0.009396
0.010066
8.59万
1455.52万
38.
2021-06-25
0.011236
0.011988
0.01044
0.010747
6.07万
1553.99万
39.
2021-06-24
0.011082
0.011778
0.010759
0.011236
3.32万
1624.7万
40.
2021-06-23
0.010123
0.012085
0.0099
0.011082
16.91万
1602.43万
41.
2021-06-22
0.011802
0.012143
0.008676
0.010112
21.99万
1462.17万
42.
2021-06-21
0.013065
0.013981
0.011205
0.011802
15万
1706.54万
43.
2021-06-20
0.014451
0.014464
0.012378
0.013065
4.48万
1889.17万
44.
2021-06-19
0.014558
0.014939
0.013417
0.014451
13.07万
2089.58万
45.
2021-06-18
0.015613
0.015942
0.014259
0.014558
5.79万
2105.05万
46.
2021-06-17
0.01549
0.016107
0.014994
0.015613
12.34万
2257.6万
47.
2021-06-16
0.016014
0.016886
0.015086
0.01549
16.56万
2239.82万
48.
2021-06-15
0.016688
0.017334
0.015958
0.016011
25.84万
2315.15万
49.
2021-06-14
0.015151
0.017183
0.015119
0.016705
13.91万
2415.5万
50.
2021-06-13
0.016297
0.0167
0.015019
0.015151
14.66万
2190.8万
51.
2021-06-12
0.017316
0.017698
0.014969
0.01627
19.09万
2352.6万
52.
2021-06-11
0.017331
0.017996
0.016569
0.017316
18.83万
2503.85万
53.
2021-06-10
0.018169
0.018364
0.016582
0.017332
37.83万
2506.17万
54.
2021-06-09
0.014896
0.018246
0.014691
0.01823
233.25万
2636.02万
55.
2021-06-08
0.019451
0.019477
0.014316
0.014896
75.52万
2153.93万
56.
2021-06-07
0.023141
0.031145
0.018563
0.019451
603.72万
2812.57万
57.
2021-06-06
0.020657
0.023469
0.019741
0.023136
46.71万
3345.41万
58.
2021-06-05
0.019226
0.022273
0.018771
0.020657
43.34万
2986.95万
59.
2021-06-04
0.020061
0.021812
0.018592
0.019226
29.23万
2780.03万
60.
2021-06-03
0.019408
0.021291
0.018714
0.020061
38.17万
2900.77万
61.
2021-06-02
0.017014
0.019792
0.016131
0.019408
43.54万
2806.35万
62.
2021-06-01
0.016267
0.017529
0.015732
0.017017
10.93万
2460.62万
63.
2021-05-31
0.015657
0.016724
0.014748
0.016267
8.75万
2352.17万
64.
2021-05-30
0.015091
0.016608
0.014616
0.015657
9.11万
2263.97万
65.
2021-05-29
0.016219
0.016655
0.014957
0.015104
17.8万
2184万
66.
2021-05-28
0.017866
0.018272
0.014971
0.016219
21.1万
2345.23万
67.
2021-05-27
0.017754
0.018536
0.016105
0.018272
24.19万
2642.09万
68.
2021-05-26
0.016775
0.019448
0.015628
0.017851
37.33万
2581.21万
69.
2021-05-25
0.01654
0.017311
0.014421
0.016775
48.3万
2425.63万
70.
2021-05-24
0.012001
0.016927
0.010693
0.01654
39.1万
2391.65万
71.
2021-05-23
0.015673
0.016321
0.011896
0.012001
19.93万
1735.32万
72.
2021-05-22
0.016605
0.017508
0.014308
0.015673
22.79万
2266.28万
73.
2021-05-21
0.019918
0.020679
0.016284
0.016885
30.2万
2441.53万
74.
2021-05-20
0.019506
0.021747
0.015138
0.019918
67.39万
2880.1万
75.
2021-05-19
0.024954
0.026007
0.014977
0.019506
58.35万
2820.52万
76.
2021-05-18
0.025592
0.027302
0.024319
0.024954
30.37万
3608.29万
77.
2021-05-17
0.028672
0.02927
0.024159
0.025592
68.68万
3700.54万
78.
2021-05-16
0.029442
0.03134
0.027958
0.028672
36.77万
4145.9万
79.
2021-05-15
0.032315
0.032811
0.028232
0.029418
46.11万
4253.77万
80.
2021-05-14
0.030278
0.032467
0.028375
0.032315
48.7万
4672.67万
81.
2021-05-13
0.034395
0.035803
0.027915
0.030278
98.81万
4378.13万
82.
2021-05-12
0.035904
0.038349
0.034388
0.034395
96.15万
4973.44万
83.
2021-05-11
0.039708
0.040476
0.033157
0.035354
231.48万
5112.11万
84.
2021-05-10
0.032731
0.043011
0.03269
0.040336
391.71万
5832.49万
85.
2021-05-09
0.033562
0.035047
0.031639
0.032731
44.94万
4732.83万
86.
2021-05-08
0.036261
0.036315
0.032974
0.033562
57.9万
4852.99万
87.
2021-05-07
0.035406
0.036478
0.033278
0.036315
73.01万
5251.06万
88.
2021-05-06
0.03635
0.037353
0.034442
0.035462
88.65万
5127.72万
89.
2021-05-05
0.03446
0.03679
0.033245
0.03635
67.73万
5256.12万
90.
2021-05-04
0.040364
0.041288
0.03382
0.03446
60.41万
4982.84万
91.
2021-05-03
0.036809
0.041736
0.036725
0.040429
102.58万
5845.94万
92.
2021-05-02
0.036726
0.038295
0.035953
0.036809
43.62万
5322.5万
93.
2021-05-01
0.036631
0.038927
0.035881
0.036726
64.56万
5310.49万
94.
2021-04-30
0.034396
0.037495
0.032071
0.036631
89.83万
5296.76万
95.
2021-04-29
0.034256
0.036015
0.033255
0.0344
68.37万
4974.16万
96.
2021-04-28
0.035236
0.037248
0.033444
0.034256
82.5万
4953.34万
97.
2021-04-27
0.033233
0.036812
0.031713
0.035254
364.5万
5097.65万
98.
2021-04-26
0.030163
0.043315
0.027612
0.033283
599.72万
4812.64万
99.
2021-04-25
0.029145
0.030206
0.026696
0.030197
54.24万
4366.42万
100.
2021-04-24
0.029403
0.031875
0.026825
0.029145
64.27万
4214.3万
