首页
快讯
资讯
APP
搜索
MEET
Coinmeet
市值排名：
No.1190
+ 加入自选
MEET行情
平台数据
基本资料
持币地址
历史数据
$0.001775
历史最低价
$0.024857
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.005715
0.006229
0.005483
0.005915
3.5万
118.3万
2.
2021-07-21
0.005405
0.005787
0.005254
0.005715
2.06万
114.3万
3.
2021-07-20
0.005602
0.005719
0.004953
0.005405
3.17万
108.1万
4.
2021-07-19
0.005591
0.006185
0.005548
0.005602
5.28万
112.04万
5.
2021-07-18
0.005638
0.006251
0.005504
0.005591
11.9万
111.82万
6.
2021-07-17
0.005936
0.005966
0.005517
0.005638
1.37万
112.76万
7.
2021-07-16
0.00583
0.006295
0.005546
0.005936
5.36万
118.72万
8.
2021-07-15
0.005549
0.006169
0.005463
0.00583
10.63万
116.6万
9.
2021-07-14
0.006096
0.006182
0.005487
0.005549
2.84万
110.98万
10.
2021-07-13
0.006448
0.006462
0.005923
0.006096
3.21万
121.92万
11.
2021-07-12
0.005887
0.007497
0.005757
0.006448
10.87万
128.96万
12.
2021-07-11
0.006262
0.006329
0.005499
0.005887
1.72万
117.74万
13.
2021-07-10
0.006185
0.007185
0.006157
0.006265
6.94万
125.3万
14.
2021-07-09
0.005763
0.006255
0.005505
0.006185
1.56万
123.7万
15.
2021-07-08
0.00569
0.006586
0.005355
0.005763
11.2万
115.26万
16.
2021-07-07
0.005645
0.006201
0.005573
0.005708
1.88万
114.16万
17.
2021-07-06
0.005494
0.005815
0.005258
0.005645
1.63万
112.9万
18.
2021-07-05
0.005506
0.006661
0.005163
0.005486
6.27万
109.72万
19.
2021-07-04
0.005328
0.006657
0.005012
0.005506
6.32万
110.12万
20.
2021-07-03
0.005224
0.005539
0.004899
0.005328
2.54万
106.56万
21.
2021-07-02
0.005088
0.005393
0.004817
0.005224
4.49万
104.48万
22.
2021-07-01
0.004985
0.007312
0.004909
0.005088
23.87万
101.76万
23.
2021-06-30
0.005259
0.005266
0.004868
0.004985
1.75万
99.7万
24.
2021-06-29
0.005262
0.005333
0.004874
0.005259
1.81万
105.18万
25.
2021-06-28
0.005545
0.005553
0.004689
0.005263
2.93万
105.26万
26.
2021-06-27
0.004979
0.007071
0.004755
0.005545
6.88万
110.9万
27.
2021-06-26
0.004913
0.005161
0.00464
0.004979
1.52万
99.58万
28.
2021-06-25
0.005017
0.005218
0.004813
0.004913
2.15万
98.26万
29.
2021-06-24
0.004728
0.005133
0.004614
0.005017
3.71万
100.34万
30.
2021-06-23
0.004612
0.005111
0.004385
0.004726
2.71万
94.52万
31.
2021-06-22
0.005019
0.005194
0.003891
0.004619
3.4万
92.38万
32.
2021-06-21
0.00552
0.005754
0.004839
0.005019
3.67万
100.38万
33.
2021-06-20
0.006457
0.006498
0.005299
0.005511
6.95万
110.22万
34.
2021-06-19
0.006797
0.00688
0.006158
0.006457
4.78万
129.14万
35.
2021-06-18
0.007268
0.007313
0.006727
0.006797
3.49万
135.94万
36.
2021-06-17
0.007603
0.007664
0.006816
0.007268
4.6万
145.36万
37.
2021-06-16
0.007628
0.007928
0.007267
0.007604
5.42万
152.08万
38.
2021-06-15
0.007932
0.008302
0.007171
0.007631
6.28万
152.62万
39.
2021-06-14
0.007734
0.008077
0.006359
0.007914
7.88万
158.28万
40.
2021-06-13
0.00617
0.00795
0.005962
0.007441
11.44万
148.82万
41.
2021-06-12
0.006492
0.006863
0.006
0.006165
5.83万
123.3万
42.
2021-06-11
0.007264
0.007266
0.006323
0.006863
9.62万
137.26万
43.
2021-06-10
0.006227
0.010592
0.006195
0.007266
65.88万
145.32万
44.
2021-06-09
0.005243
0.006363
0.005137
0.006227
9.94万
124.54万
45.
2021-06-08
0.006075
0.006077
0.005076
0.005243
3.72万
104.86万
46.
2021-06-07
0.006178
0.006333
0.005941
0.006075
4.51万
121.5万
47.
2021-06-06
0.00619
0.006237
0.005836
0.006178
3.68万
123.56万
48.
2021-06-05
0.006231
0.006447
0.005943
0.006216
3.78万
124.32万
49.
2021-06-04
0.006383
0.006516
0.005774
0.006231
4.19万
124.62万
50.
2021-06-03
0.006128
0.006814
0.005986
0.006383
3.36万
127.66万
51.
2021-06-02
0.005857
0.006267
0.005733
0.00613
7.17万
122.6万
52.
2021-06-01
0.006139
0.006237
0.00562
0.005848
10.36万
116.96万
53.
2021-05-31
0.005913
0.006167
0.005421
0.006113
10.16万
122.26万
54.
2021-05-30
0.005352
0.006009
0.005095
0.005912
10.76万
118.24万
55.
2021-05-29
0.005545
0.005991
0.005116
0.005357
10.25万
107.14万
56.
2021-05-28
0.0062
0.006436
0.00522
0.005553
12.1万
111.06万
57.
2021-05-27
0.006485
0.006823
0.005649
0.006205
12.97万
124.1万
58.
2021-05-26
0.005678
0.006707
0.005429
0.006482
18.27万
129.64万
59.
2021-05-25
0.006036
0.006491
0.005392
0.005675
11.97万
113.5万
60.
2021-05-24
0.005464
0.006448
0.005037
0.005965
10.39万
119.3万
61.
2021-05-23
0.006506
0.006598
0.005309
0.005473
10.84万
109.46万
62.
2021-05-22
0.007093
0.007287
0.006109
0.006505
11.78万
130.1万
63.
2021-05-21
0.008255
0.008297
0.007033
0.007065
9.92万
141.3万
64.
2021-05-20
0.007441
0.008551
0.006946
0.008231
8.82万
164.62万
65.
2021-05-19
0.009361
0.010691
0.005661
0.007422
16.51万
148.44万
66.
2021-05-18
0.009554
0.010091
0.008748
0.009271
16.71万
185.42万
67.
2021-05-17
0.010251
0.010464
0.008753
0.009506
17.47万
190.12万
68.
2021-05-16
0.01156
0.01156
0.00999
0.01022
18.54万
204.4万
69.
2021-05-15
0.013006
0.013041
0.011021
0.011548
28.2万
230.96万
70.
2021-05-14
0.00961
0.014789
0.009491
0.012996
132.52万
259.92万
71.
2021-05-13
0.010983
0.011021
0.008681
0.009706
23.86万
194.12万
72.
2021-05-12
0.01058
0.014662
0.010238
0.011
44.18万
220万
73.
2021-05-11
0.010239
0.011635
0.009567
0.010577
27.07万
211.54万
74.
2021-05-10
0.010328
0.01083
0.009804
0.010241
17.94万
204.82万
75.
2021-05-09
0.011271
0.011388
0.009818
0.010313
19.57万
206.26万
76.
2021-05-08
0.011165
0.013453
0.010999
0.011296
26.89万
225.92万
77.
2021-05-07
0.010701
0.014089
0.009555
0.01115
39.81万
223万
78.
2021-05-06
0.009928
0.01608
0.009383
0.010701
35.54万
214.02万
79.
2021-05-05
0.009426
0.010178
0.00911
0.00992
10.7万
198.4万
80.
2021-05-04
0.010461
0.01056
0.009131
0.009368
12.53万
187.36万
81.
2021-05-03
0.010723
0.011163
0.009971
0.010461
11.09万
209.22万
82.
2021-05-02
0.011263
0.011463
0.009508
0.010721
14.07万
214.42万
83.
2021-05-01
0.010352
0.012982
0.009943
0.01121
24.77万
224.2万
84.
2021-04-30
0.009791
0.010364
0.008948
0.010317
12.52万
206.34万
85.
2021-04-29
0.009643
0.010106
0.009323
0.009791
5.45万
195.82万
86.
2021-04-28
0.009385
0.010401
0.008986
0.009643
9.06万
192.86万
87.
2021-04-27
0.00865
0.009899
0.008277
0.009385
10.13万
187.7万
88.
2021-04-26
0.008033
0.008971
0.007644
0.008659
11.91万
173.18万
89.
2021-04-25
0.008001
0.008562
0.007493
0.008033
10.17万
160.66万
90.
2021-04-24
0.008043
0.008192
0.007217
0.008005
11.35万
160.1万
91.
2021-04-23
0.010274
0.010372
0.007344
0.008044
13.12万
160.88万
92.
2021-04-22
0.011312
0.011476
0.009055
0.010271
27.28万
205.42万
93.
2021-04-21
0.011813
0.012107
0.010878
0.011404
12.11万
228.08万
94.
2021-04-20
0.01214
0.012663
0.010899
0.011782
12.17万
235.64万
95.
2021-04-19
0.012802
0.01367
0.012049
0.012101
10.53万
242.02万
96.
2021-04-18
0.013509
0.013592
0.011768
0.012824
11.51万
256.48万
97.
2021-04-17
0.014026
0.018981
0.011873
0.013518
49.71万
270.36万
98.
2021-04-16
0.015488
0.015594
0.012039
0.013932
46.65万
278.64万
99.
2021-04-15
0.015835
0.017343
0.013956
0.015486
57.26万
309.72万
100.
2021-04-14
0.015915
0.017791
0.013873
0.016092
61.69万
321.84万
