首页
快讯
资讯
APP
搜索
COMB
Combinefinance
市值排名：
No.4103
+ 加入自选
COMB行情
平台数据
基本资料
持币地址
历史数据
$39.2737
历史最低价
$520.93
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
34.7294
36.1561
34.4695
36.1529
119.51
--
2.
2021-07-21
31.2617
34.7294
31.2617
34.7294
50.036
--
3.
2021-07-20
32.4143
32.6629
30.6352
31.2617
98.9296
--
4.
2021-07-19
35.061
35.061
32.1794
32.4143
337.71
--
5.
2021-07-18
33.6556
35.5288
33.6556
35.061
326.52
--
6.
2021-07-17
34.6499
34.7369
33.1677
33.6556
326.52
--
7.
2021-07-16
33.8739
34.6542
33.0169
34.6499
1125.08
--
8.
2021-07-15
33.8587
34.9666
33.4278
33.8739
572.74
--
9.
2021-07-14
35.5849
35.6244
33.3613
33.8587
416.03
--
10.
2021-07-13
37.3218
37.3283
35.0745
35.5849
699.54
--
11.
2021-07-12
39.1075
39.1075
37.3022
37.3022
1.2万
--
12.
2021-07-11
39.5248
40.0863
38.8108
39.1075
19.7936
--
13.
2021-07-10
40.6687
40.8154
39.0157
39.516
221.86
--
14.
2021-07-09
39.7197
40.7633
37.3954
40.6687
2547.25
--
15.
2021-07-08
42.7301
43.3059
39.1004
39.7197
25.8205
--
16.
2021-07-07
41.7642
44.4089
41.7642
42.7301
630.94
--
17.
2021-07-06
40.6639
43.1415
39.8623
41.7642
57.4106
--
18.
2021-07-05
42.8325
43.8899
40.3516
40.6639
57.4106
--
19.
2021-07-04
41.1032
42.8258
41.1032
42.8258
428.1
--
20.
2021-07-03
39.1885
41.1238
38.6674
41.1032
274.8
--
21.
2021-07-02
39.3725
39.7136
37.4927
39.1885
274.8
--
22.
2021-07-01
39.0872
42.3763
38.7171
39.3725
210.24
--
23.
2021-06-30
41.5024
41.9925
38.9881
39.0872
758.17
--
24.
2021-06-29
39.8133
41.8064
38.8555
41.5024
422.6
--
25.
2021-06-28
34.8716
39.8991
34.3852
39.8991
410.64
--
26.
2021-06-27
33.8458
35.8807
33.0308
34.8716
215.89
--
27.
2021-06-26
34.8078
35.5869
32.9524
33.8458
245.02
--
28.
2021-06-25
37.6601
38.2467
34.2935
34.7861
1400.57
--
29.
2021-06-24
37.5062
38.0344
35.9158
37.6601
435.63
--
30.
2021-06-23
35.4469
38.7107
34.7571
37.5062
260.88
--
31.
2021-06-22
38.238
38.4191
32.6912
35.4469
903.52
--
32.
2021-06-21
40.5038
41.5243
36.8615
38.1749
1429
--
33.
2021-06-20
47.2404
47.3788
39.2008
40.4975
1.69万
--
34.
2021-06-19
46.8507
47.5974
45.3337
47.2403
255.28
--
35.
2021-06-18
51.4295
51.5115
46.8415
46.8507
871.75
--
36.
2021-06-17
51.6329
52.4244
50.2848
51.4364
252.52
--
37.
2021-06-16
55.2892
56.5851
51.5683
51.6329
1673.35
--
38.
2021-06-15
54.1125
56.3945
54.1125
55.2892
570.63
--
39.
2021-06-14
51.2227
55.5031
51.2227
54.1125
690.73
--
40.
2021-06-13
51.3919
52.1915
50.947
51.2227
807.16
--
41.
2021-06-12
54.3692
54.3692
54.3692
54.3692
121.34
--
42.
2021-06-11
55.1015
55.2529
53.0584
54.3692
121.34
--
43.
2021-06-10
56.5852
57.7213
55.0489
55.1015
121.34
--
44.
2021-06-09
52.5177
56.7158
52.4662
56.6195
432.31
--
45.
2021-06-08
61.6427
61.6746
51.2575
52.5177
279.41
--
46.
2021-06-07
60.3296
62.9645
59.4488
61.6319
235.4
--
47.
2021-06-06
59.2654
61.1566
57.1689
60.3296
710.04
--
48.
2021-06-05
59.5734
63.0144
57.9142
59.2689
327.99
--
49.
2021-06-04
66.7245
68.0332
57.523
59.5734
8509.99
--
50.
2021-06-03
66.955
69.3003
64.2306
66.7245
369.37
--
51.
2021-06-02
61.7568
67.074
61.0302
66.9912
269.9
--
52.
2021-06-01
64.6169
66.313
61.0745
61.7568
2563.26
--
53.
2021-05-31
58.5725
64.4421
56.2328
64.4273
463.09
--
54.
2021-05-30
57.4647
60.8458
54.4191
58.5725
681.94
--
55.
2021-05-29
63.7836
64.0203
56.9646
57.4647
734.52
--
56.
2021-05-28
70.4255
70.4258
60.7187
63.7839
438.44
--
57.
2021-05-27
67.1404
72.1938
66.2336
70.4255
1290.61
--
58.
2021-05-26
65.6898
67.1879
63.2574
67.1404
1537.66
--
59.
2021-05-25
64.2166
69.4458
60.5959
65.6898
1537.66
--
60.
2021-05-24
34.6871
64.4271
31.3287
64.2166
8.04万
--
61.
2021-05-23
43.1328
43.4395
33.8534
34.6871
704.05
--
62.
2021-05-22
50.3416
50.3416
39.5833
43.1379
2261.97
--
63.
2021-05-21
54.1888
54.6877
48.6587
50.3416
737.76
--
64.
2021-05-20
49.9633
55.6978
48.1949
54.1873
737.76
--
65.
2021-05-19
66.7145
66.7145
66.7145
66.7145
539.28
--
66.
2021-05-18
61.7088
66.7858
58.6454
66.7145
539.28
--
67.
2021-05-17
69.1351
69.5959
59.3353
61.7088
1740.41
--
68.
2021-05-16
74.0447
74.0618
69.1497
69.41
626.19
--
69.
2021-05-15
79.5312
80.0724
73.3943
74.0447
1160.03
--
70.
2021-05-14
75.7242
83.3821
71.5772
79.5312
1.03万
--
71.
2021-05-13
85.6394
85.7084
74.0737
75.7242
1630.4
--
72.
2021-05-12
82.6485
89.0994
82.5279
85.6622
2039.27
--
73.
2021-05-11
80.7811
83.4598
73.542
82.6485
1.03万
--
74.
2021-05-10
74.942
80.8035
74.7059
80.7811
799.63
--
75.
2021-05-09
72.15
77.4304
72.15
74.942
4033.4
--
76.
2021-05-08
70.0713
73.1151
69.1405
72.15
7682.58
--
77.
2021-05-06
68.0349
71.8583
68.0349
71.2169
1303.87
--
78.
2021-05-05
65.7169
69.4777
64.8148
68.0349
628.42
--
79.
2021-05-04
64.3535
71.4012
64.2279
66.0024
1110.8
--
80.
2021-05-03
64.77
65.3168
59.9912
64.3536
1.11万
--
81.
2021-05-02
64.9863
66.8199
63.2181
64.77
4066.45
--
82.
2021-05-01
64.2614
66.6458
64.1685
65.0428
3787.77
--
83.
2021-04-30
66.9728
67.056
64.1937
64.2615
3897.75
--
84.
2021-04-29
64.3896
67.3994
64.3792
66.9728
66.7526
--
85.
2021-04-28
65.4258
65.8693
61.9691
64.3842
2655.18
--
86.
2021-04-27
63.7742
66.3742
61.9025
65.4258
4681.65
--
87.
2021-04-26
61.2186
65.0094
56.8385
63.8355
3004.04
--
88.
2021-04-25
57.3244
61.4216
55.0003
61.2337
3707.19
--
89.
2021-04-24
59.761
60.8679
55.051
57.3244
1161.22
--
90.
2021-04-21
56.0745
56.0745
56.0745
56.0745
367.9
--
91.
2021-04-20
54.073
57.0506
52.9274
56.0745
367.9
--
92.
2021-04-19
60.3191
61.4087
53.731
54.2275
1.05万
--
93.
2021-04-18
65.5764
66.3236
55.8597
60.3191
6696.47
--
94.
2021-04-17
68.5265
70.2067
65.439
65.5764
1085.17
--
95.
2021-04-16
71.0358
72.8425
65.4564
68.5265
3270.32
--
96.
2021-04-15
68.3473
71.6218
67.1969
71.0358
1468.94
--
97.
2021-04-14
70.8781
74.6128
66.5213
68.3473
2.23万
--
98.
2021-04-13
66.7402
70.9466
66.1103
70.8781
265.23
--
99.
2021-04-12
67.5074
68.7339
66.2695
66.7402
307.37
--
100.
2021-04-11
69.8133
70.1078
67.0931
67.4755
4273.59
--
