首页
快讯
资讯
APP
搜索
CON
Conun
市值排名：
No.1934
+ 加入自选
CON行情
平台数据
基本资料
持币地址
历史数据
$0.001578
历史最低价
$0.095833
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.001287
0.001317
0.001251
0.001287
9.87万
--
2.
2021-07-21
0.001261
0.001332
0.001209
0.001287
15.16万
--
3.
2021-07-20
0.00138
0.001382
0.0012
0.001261
9.94万
--
4.
2021-07-19
0.001428
0.001444
0.001258
0.00138
21.4万
--
5.
2021-07-18
0.001515
0.001524
0.001402
0.001428
17.2万
--
6.
2021-07-17
0.001541
0.001689
0.001454
0.001515
20.88万
--
7.
2021-07-16
0.001552
0.001672
0.001526
0.001541
13.13万
--
8.
2021-07-15
0.001706
0.001706
0.001541
0.001552
7.05万
--
9.
2021-07-14
0.001673
0.001747
0.001527
0.001706
18.77万
--
10.
2021-07-13
0.001734
0.001751
0.001562
0.001673
9.01万
--
11.
2021-07-12
0.001868
0.001894
0.001688
0.001734
11.07万
--
12.
2021-07-11
0.001842
0.001912
0.001833
0.001868
4.58万
--
13.
2021-07-10
0.001822
0.001937
0.001805
0.001842
19.08万
--
14.
2021-07-09
0.001957
0.001998
0.001805
0.001822
29.5万
--
15.
2021-07-08
0.002031
0.00207
0.001903
0.001957
35.79万
--
16.
2021-07-07
0.00201
0.002091
0.001983
0.002031
28.63万
--
17.
2021-07-06
0.00212
0.002147
0.001957
0.00201
35万
--
18.
2021-07-05
0.002039
0.002367
0.001942
0.00212
81.1万
--
19.
2021-07-04
0.002056
0.0021
0.001995
0.002021
21.23万
--
20.
2021-07-03
0.002045
0.002197
0.00196
0.002056
39.31万
--
21.
2021-07-02
0.002741
0.002803
0.001839
0.002045
106.58万
--
22.
2021-07-01
0.002751
0.002871
0.002716
0.002759
37.39万
--
23.
2021-06-30
0.002721
0.002927
0.002713
0.002751
47.67万
--
24.
2021-06-29
0.003445
0.003551
0.002686
0.002721
218.2万
--
25.
2021-06-28
0.002478
0.003463
0.002428
0.003463
108.44万
--
26.
2021-06-27
0.002372
0.002557
0.002302
0.002478
15.57万
--
27.
2021-06-26
0.002449
0.002478
0.00231
0.002372
15.05万
--
28.
2021-06-25
0.002669
0.002851
0.00239
0.002449
40.36万
--
29.
2021-06-24
0.002534
0.002958
0.002277
0.002669
102.34万
--
30.
2021-06-23
0.002202
0.003665
0.002104
0.002534
630.48万
--
31.
2021-06-22
0.002242
0.002622
0.00173
0.002219
59.59万
--
32.
2021-06-21
0.002642
0.002642
0.002019
0.002242
41.72万
--
33.
2021-06-20
0.002914
0.002914
0.002554
0.002642
36.3万
--
34.
2021-06-19
0.002887
0.003101
0.002765
0.002914
36.85万
--
35.
2021-06-18
0.003002
0.003094
0.002818
0.002887
45.37万
--
36.
2021-06-17
0.003173
0.003388
0.003002
0.003002
31.2万
--
37.
2021-06-16
0.003467
0.003497
0.00312
0.003164
27.88万
--
38.
2021-06-15
0.003733
0.003733
0.003337
0.003467
29.34万
--
39.
2021-06-14
0.003604
0.003827
0.003595
0.003733
38.42万
--
40.
2021-06-13
0.003835
0.003916
0.003462
0.003595
27.23万
--
41.
2021-06-12
0.003889
0.004236
0.003293
0.003907
54.91万
--
42.
2021-06-11
0.003915
0.004559
0.003764
0.00388
55.75万
--
43.
2021-06-10
0.003804
0.004143
0.003751
0.003915
44.25万
--
44.
2021-06-09
0.003568
0.004053
0.003568
0.003804
45.24万
--
45.
2021-06-08
0.004179
0.004654
0.00356
0.003568
223.67万
--
46.
2021-06-07
0.003597
0.004877
0.003597
0.004179
154.01万
--
47.
2021-06-06
0.003517
0.003696
0.003517
0.003597
11.61万
--
48.
2021-06-05
0.003549
0.003696
0.00349
0.003517
11.81万
--
49.
2021-06-04
0.003604
0.003951
0.003497
0.00354
18.41万
--
50.
2021-06-03
0.003605
0.003751
0.003482
0.003604
16.01万
--
51.
2021-06-02
0.003484
0.003688
0.003435
0.003605
18.66万
--
52.
2021-06-01
0.003462
0.003574
0.003408
0.003484
13.59万
--
53.
2021-05-31
0.003429
0.003592
0.003295
0.003462
17.14万
--
54.
2021-05-30
0.00342
0.00358
0.003304
0.003429
11.9万
--
55.
2021-05-29
0.003514
0.003697
0.003384
0.00342
12.94万
--
56.
2021-05-28
0.003627
0.00368
0.003385
0.003514
11.98万
--
57.
2021-05-27
0.003649
0.003929
0.003471
0.003627
26.18万
--
58.
2021-05-26
0.003469
0.003693
0.00338
0.003649
15.34万
--
59.
2021-05-25
0.003496
0.003628
0.003288
0.003469
21.95万
--
60.
2021-05-24
0.003259
0.003518
0.002872
0.00347
35.58万
--
61.
2021-05-23
0.00362
0.003717
0.003092
0.003259
31.69万
--
62.
2021-05-22
0.003942
0.003942
0.0034
0.00362
29.65万
--
63.
2021-05-21
0.004043
0.004357
0.003876
0.003942
22.04万
--
64.
2021-05-20
0.004008
0.00429
0.003344
0.004043
35.27万
--
65.
2021-05-19
0.00451
0.004771
0.00308
0.00399
46.34万
--
66.
2021-05-18
0.004156
0.005145
0.004068
0.00451
56.26万
--
67.
2021-05-17
0.004953
0.005024
0.004077
0.004156
40.77万
--
68.
2021-05-16
0.005174
0.005739
0.004415
0.004953
61.64万
--
69.
2021-05-15
0.005309
0.005309
0.005006
0.005165
23.28万
--
70.
2021-05-14
0.005133
0.005656
0.004939
0.005292
40.87万
--
71.
2021-05-13
0.005561
0.005643
0.004829
0.005133
61.67万
--
72.
2021-05-12
0.005834
0.00594
0.005476
0.005579
52.46万
--
73.
2021-05-11
0.006329
0.006347
0.005607
0.005834
74.25万
--
74.
2021-05-10
0.006311
0.00701
0.006168
0.006329
136.51万
--
75.
2021-05-09
0.006606
0.006642
0.006132
0.006302
67.85万
--
76.
2021-05-08
0.006211
0.006705
0.00607
0.006642
61.99万
--
77.
2021-05-07
0.006237
0.006687
0.005552
0.006256
108.47万
--
78.
2021-05-05
0.006306
0.007558
0.006122
0.006904
209.63万
--
79.
2021-05-04
0.006714
0.006989
0.006217
0.006306
58.72万
--
80.
2021-05-03
0.006301
0.007006
0.00623
0.006732
119.31万
--
81.
2021-05-02
0.00639
0.006523
0.006212
0.006301
56.95万
--
82.
2021-05-01
0.006459
0.006577
0.006345
0.006381
56万
--
83.
2021-04-30
0.006386
0.006547
0.006272
0.006495
56.24万
--
84.
2021-04-29
0.006251
0.006483
0.006169
0.006386
54.91万
--
85.
2021-04-28
0.00657
0.006794
0.006036
0.006266
86.19万
--
86.
2021-04-27
0.006496
0.007099
0.006175
0.006597
147.69万
--
87.
2021-04-26
0.0066
0.007697
0.005536
0.006442
440.22万
--
88.
2021-04-25
0.005896
0.007483
0.00569
0.006538
245.47万
--
89.
2021-04-24
0.005167
0.006119
0.005084
0.005878
101.24万
--
90.
2021-04-23
0.006322
0.006404
0.004546
0.005167
183.74万
--
91.
2021-04-22
0.007289
0.007369
0.006216
0.006375
110.37万
--
92.
2021-04-21
0.006861
0.007876
0.006691
0.007289
124.87万
--
93.
2021-04-20
0.007234
0.007573
0.006199
0.006853
139.04万
--
94.
2021-04-19
0.008027
0.008126
0.007234
0.007234
116.95万
--
95.
2021-04-18
0.009033
0.009078
0.007476
0.00801
312.18万
--
96.
2021-04-17
0.008482
0.00979
0.007983
0.009078
294.62万
--
97.
2021-04-16
0.009097
0.009186
0.008125
0.008428
127.68万
--
98.
2021-04-15
0.008668
0.009435
0.00744
0.009106
229.43万
--
99.
2021-04-14
0.009533
0.009968
0.008266
0.008641
295.86万
--
100.
2021-04-13
0.009909
0.010319
0.008969
0.009533
246.13万
--
