首页
快讯
资讯
APP
搜索
CRU
Crust
市值排名：
No.466
+ 加入自选
CRU行情
平台数据
基本资料
持币地址
历史数据
$2.8997
历史最低价
$90.8035
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
39.3971
44.8819
37.2988
41.6161
7867.15万
6759.07万
2.
2021-07-31
41.0792
41.5547
36.6336
39.3943
7049.89万
6398.22万
3.
2021-07-30
35.8199
42.953
35.805
41.5521
8659.73万
6748.68万
4.
2021-07-29
28.7473
39.127
28.7286
35.8158
8305.81万
5817.02万
5.
2021-07-28
26.8061
30.3883
25.349
28.9372
5324.68万
4699.83万
6.
2021-07-27
26.2152
27.6543
25.0904
26.7371
5013.9万
4342.5万
7.
2021-07-26
24.6504
26.548
24.3542
26.3118
4722.37万
4273.43万
8.
2021-07-25
25.731
25.9937
24.4063
24.6326
3964.82万
4000.7万
9.
2021-07-24
24.9746
25.8712
24.3331
25.7412
4160.77万
4180.75万
10.
2021-07-23
26.4611
26.4611
24.776
24.9978
4083.86万
4060.02万
11.
2021-07-22
26.7767
26.9766
25.3556
26.3567
4271.37万
4280.72万
12.
2021-07-21
24.4477
26.9717
23.9321
26.7393
4551.31万
4342.86万
13.
2021-07-20
28.407
28.6562
22.8188
24.5999
4292.84万
3995.39万
14.
2021-07-19
23.5516
30.5012
23.1008
28.4323
5027.98万
4617.83万
15.
2021-07-18
23.7563
25.0975
23.2789
23.6248
4035.05万
3837.02万
16.
2021-07-17
24.5697
24.7094
23.3003
23.7149
3665.22万
3851.65万
17.
2021-07-16
25.528
26.0598
23.9418
24.7094
4789.73万
4013.17万
18.
2021-07-15
27.4224
27.5841
25.4021
25.4869
5500.37万
4139.45万
19.
2021-07-14
27.1956
27.7181
26.3677
27.234
5643.33万
4423.21万
20.
2021-07-13
27.2185
27.7565
26.7339
27.1812
5788.02万
4414.63万
21.
2021-07-12
28.1556
28.4446
26.973
27.2173
5583.86万
4420.5万
22.
2021-07-11
27.4961
28.358
26.5548
28.1984
5525.13万
4579.84万
23.
2021-07-10
28.1417
28.3259
26.7609
27.3814
5363.54万
4447.15万
24.
2021-07-09
28.5364
28.674
26.527
28.1281
6005.92万
4568.42万
25.
2021-07-08
30.9344
31.3684
27.8664
28.5416
6476.19万
4635.58万
26.
2021-07-07
29.0682
31.3325
28.8869
30.9567
7167.78万
5027.83万
27.
2021-07-06
28.1131
29.5499
27.6035
28.9777
5753.94万
4706.41万
28.
2021-07-05
29.8233
30.1968
27.739
28.2629
5356.45万
4590.32万
29.
2021-07-04
29.3985
30.1727
28.5624
29.8406
5578.99万
4846.56万
30.
2021-07-03
29.1973
29.6785
28.0628
29.3254
5405.71万
4762.88万
31.
2021-07-02
30.1568
30.3676
27.857
29.0936
5480.61万
4725.23万
32.
2021-07-01
27.931
30.5787
27.7073
30.1736
5749.23万
4900.64万
33.
2021-06-30
30.1238
32.193
27.679
27.7073
4793.42万
4500.08万
34.
2021-06-29
27.9804
30.7646
26.4473
30.2464
5293.65万
4912.47万
35.
2021-06-28
25.8126
27.9938
25.1445
27.7811
4919.84万
4512.06万
36.
2021-06-27
25.6645
26.7392
24.984
25.9185
4490.46万
4209.55万
37.
2021-06-26
26.1067
27.1233
24.9073
25.4757
4511.72万
4137.63万
38.
2021-06-25
27.1516
28.523
25.793
26.087
4507.12万
4236.92万
39.
2021-06-24
25.4214
27.7904
25.296
27.0161
4734.8万
4387.82万
40.
2021-06-23
23.9852
26.7963
23.3188
25.3703
5008.84万
4120.51万
41.
2021-06-22
28.4265
28.8698
21.79
23.9095
3615.51万
3883.26万
42.
2021-06-21
35.8064
36.9109
26.9535
28.5118
3340.99万
4630.74万
43.
2021-06-20
39.0472
39.3736
34.7736
35.6944
3112.34万
5797.3万
44.
2021-06-19
38.657
39.6212
37.2033
39.1188
3209.28万
6353.48万
45.
2021-06-18
41.9152
42.0339
38.347
38.6615
3363.33万
6279.2万
46.
2021-06-17
41.365
42.8963
40.5414
41.9686
3831.64万
6816.33万
47.
2021-06-16
43.5946
44.1075
40.9936
41.3721
3921.91万
6719.45万
48.
2021-06-15
44.0916
44.6987
42.3523
43.562
4286.58万
7075.12万
49.
2021-06-14
41.2323
44.0967
41.1411
44.092
4544.39万
7161.2万
50.
2021-06-13
43.0817
43.5584
40.3389
41.24
3933.65万
6697.99万
51.
2021-06-12
45.4748
45.6603
41.5536
43.0266
4356.22万
6988.16万
52.
2021-06-11
46.4585
47.4928
45.1511
45.4518
4202.75万
7382.05万
53.
2021-06-10
46.5334
48.8442
44.952
46.5183
4738.23万
7555.27万
54.
2021-06-09
42.9242
47.3901
42.5664
46.6653
5107.57万
7579.14万
55.
2021-06-08
51.7719
51.9396
41.6914
43.0097
5387.42万
6985.42万
56.
2021-06-07
52.2485
52.8194
51.1054
51.7967
4927.53万
8412.56万
57.
2021-06-06
51.0227
53.1389
49.8848
52.2837
4934.9万
8491.65万
58.
2021-06-05
52.7041
54.1638
50.4602
51.0743
5132.28万
8295.23万
59.
2021-06-04
51.7438
56.2843
49.0742
52.6839
6706.8万
8556.65万
60.
2021-06-03
46.1482
52.8728
45.7468
51.814
6501.4万
8415.37万
61.
2021-06-02
44.1949
47.3418
43.9174
46.1296
4880.96万
7492.13万
62.
2021-06-01
45.033
45.8602
43.6863
44.2095
4071.24万
7180.28万
63.
2021-05-31
43.9035
45.2319
41.1883
45.2319
4127.31万
7346.33万
64.
2021-05-30
44.2307
47.0416
43.088
43.8611
4192.4万
7123.7万
65.
2021-05-29
45.3451
49.2539
43.1719
44.2392
4706.2万
7185.11万
66.
2021-05-28
42.6566
48.0068
40.6398
45.3493
5176.27万
7365.4万
67.
2021-05-27
40.5256
45.3004
40.0462
42.6157
4550.48万
6921.42万
68.
2021-05-26
38.3072
43.305
35.8328
40.4484
4355.06万
6569.42万
69.
2021-05-25
34.5285
46.8746
33.9755
38.2091
5119.29万
6205.73万
70.
2021-05-24
29.8886
36.5234
23.0914
34.4677
4406.15万
5598.07万
71.
2021-05-23
44.9547
44.9547
29.4032
29.9465
3359.45万
4863.76万
72.
2021-05-22
49.7362
51.8553
42.0097
44.8737
5032.62万
7288.16万
73.
2021-05-21
60.7348
60.7366
47.5922
49.8985
5346.74万
8104.26万
74.
2021-05-20
60.0767
65.2922
47.1025
60.703
8306.96万
9859.07万
75.
2021-05-19
70.4705
75.2274
40.0185
60.0423
9675.97万
9751.76万
76.
2021-05-18
70.5449
77.4185
69.1214
70.3408
7008.2万
1.14亿
77.
2021-05-17
80.0046
80.1829
67.5321
70.5336
1.08亿
1.15亿
78.
2021-05-16
88.8349
88.9035
78.0277
80.1814
1.04亿
1.3亿
79.
2021-05-15
74.4773
113.73
69.8012
88.8496
1.97亿
1.44亿
80.
2021-05-14
71.9752
75.1576
63.4195
74.4662
1亿
1.21亿
81.
2021-05-13
78.7402
78.8215
67.2995
71.9339
1.21亿
1.17亿
82.
2021-05-12
75.6708
80.7293
73.7166
78.7438
9739.36万
1.28亿
83.
2021-05-11
82.4232
82.4299
71.2764
75.6316
1.4亿
1.23亿
84.
2021-05-10
80.094
83.386
75.056
82.1797
9.54亿
1.33亿
85.
2021-05-09
89.959
93.0536
75.6547
80.2114
9179.68万
1.3亿
86.
2021-05-08
96.3057
96.5886
89.6918
89.8783
8323.27万
1.46亿
87.
2021-05-07
100.28
100.39
89.8433
96.5886
1.04亿
1.57亿
88.
2021-05-06
102.37
102.44
96.3864
100.39
9517.29万
1.63亿
89.
2021-05-05
100.09
103.46
97.3024
102.31
1.11亿
1.66亿
90.
2021-05-04
107.38
108.72
99.7945
100.1
1.17亿
1.63亿
91.
2021-05-03
108.11
109.78
106.95
107.35
1.03亿
1.74亿
92.
2021-05-02
116.48
116.72
105.79
108.06
1.04亿
1.76亿
93.
2021-05-01
108.06
119.38
106.45
116.2
1.08亿
1.89亿
94.
2021-04-30
106.72
109.43
103.83
107.97
1.07亿
1.75亿
95.
2021-04-29
106.94
112.91
103.73
106.71
1.04亿
1.73亿
96.
2021-04-28
116.65
117.64
106.1
106.86
1.05亿
1.74亿
97.
2021-04-27
106.19
119.34
103.13
116.38
1.22亿
1.89亿
98.
2021-04-26
105.01
106.84
96.9203
106.25
9064.53万
1.73亿
99.
2021-04-25
107.21
112.54
90.6591
105.08
1.21亿
1.71亿
100.
2021-04-24
122.03
127.73
100.32
107.08
1.14亿
1.74亿
