XPT

市值排名：No.1447

+ 加入自选

$0.003384
历史最低价

$0.037934
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2021-07-22
0.00387
0.00387
0.00387
0.00387
26.5183
22.16万

2.
2021-07-21
0.0106
0.0106
0.0106
0.0106
5.35万
60.7万

3.
2021-07-20
0.010588
0.0106
0.010588
0.0106
5.35万
60.7万

4.
2021-07-19
0.0106
0.0106
0.010588
0.010588
5.33万
60.63万

5.
2021-07-18
0.010596
0.0106
0.010596
0.0106
5.16万
60.7万

6.
2021-07-16
0.0106
0.010603
0.0106
0.010603
5.53万
60.72万

7.
2021-07-15
0.0106
0.0106
0.0106
0.0106
5.28万
60.7万

8.
2021-07-14
0.010594
0.010594
0.010594
0
--
--

9.
2021-07-13
0.010594
0.010594
0.010594
0.010594
5.38万
60.66万

10.
2021-07-12
0.0106
0.0106
0.0106
0
--
--

11.
2021-07-11
0.0106
0.0106
0.0106
0.0106
5.32万
60.7万

12.
2021-07-10
0.00388
0.00388
0.00388
0.00388
26.2452
22.22万

13.
2021-07-09
0.010595
0.010596
0.0029
0.00388
27.131
22.22万

14.
2021-07-08
0.0029
0.010603
0.0029
0.010595
5.93万
60.67万

15.
2021-07-07
0.010596
0.0106
0.0029
0.0029
635.33
16.61万

16.
2021-07-06
0.00387
0.010603
0.00387
0.010596
5.13万
60.68万

17.
2021-07-05
0.010605
0.010605
0.00387
0.00387
0.8835
22.16万

18.
2021-07-04
0.01059
0.010605
0.01059
0.010605
5.31万
60.73万

19.
2021-07-03
0.010599
0.010601
0.010587
0.01059
5.11万
60.64万

20.
2021-07-02
0.010599
0.010604
0.010596
0.010599
5.36万
60.69万

21.
2021-07-01
0.010594
0.010599
0.010594
0.010599
5.35万
60.69万

22.
2021-06-30
0.010594
0.010597
0.010591
0.010594
5.45万
60.66万

23.
2021-06-29
0.010596
0.010598
0.010592
0.010594
5.67万
60.66万

24.
2021-06-28
0.010597
0.0106
0.01059
0.010596
5.09万
60.68万

25.
2021-06-27
0.010604
0.010604
0.010595
0.010597
5.14万
60.68万

26.
2021-06-26
0.002768
0.010604
0.002768
0.010604
5.44万
60.72万

27.
2021-06-25
0.010598
0.010598
0.002768
0.002768
32.3255
15.85万

28.
2021-06-24
0.004618
0.010598
0.002733
0.010598
5.2万
60.69万

29.
2021-06-23
0.003483
0.004886
0.003483
0.004618
241.9
26.44万

30.
2021-06-22
0.010593
0.010602
0.003483
0.003483
1.1757
19.94万

31.
2021-06-21
0.010597
0.010597
0.010581
0.010593
5.25万
60.66万

32.
2021-06-20
0.003947
0.0106
0.003943
0.010597
5.36万
60.68万

33.
2021-06-19
0.010594
0.010594
0.003947
0.003947
58.7534
22.6万

34.
2021-06-18
0.003101
0.0106
0.003101
0.010594
5.61万
60.66万

35.
2021-06-17
0.010601
0.010601
0.003101
0.003101
396.92
17.76万

36.
2021-06-16
0.002683
0.010601
0.002653
0.010601
5.44万
60.7万

37.
2021-06-15
0.004883
0.005694
0.002683
0.002683
5447.89
15.36万

38.
2021-06-14
0.010599
0.010599
0.004883
0.004883
99.0082
27.96万

39.
2021-06-13
0.010599
0.010599
0.010584
0.010599
5.62万
60.69万

40.
2021-06-12
0.004862
0.010599
0.004609
0.010599
5.34万
60.69万

41.
2021-06-11
0.006662
0.010598
0.004855
0.004862
849.31
27.84万

42.
2021-06-10
0.003927
0.006691
0.003927
0.006662
1599.33
38.15万

43.
2021-06-09
0.010596
0.010596
0.003927
0.003927
2.8921
22.49万

44.
2021-06-08
0.010596
0.010596
0.010585
0.010596
5.72万
60.68万

45.
2021-06-07
0.010599
0.010599
0.010587
0.010596
5.18万
60.68万

46.
2021-06-06
0.010589
0.010599
0.010586
0.010599
5.21万
60.69万

47.
2021-06-05
0.004695
0.010589
0.00311
0.010589
4.74万
60.64万

48.
2021-06-04
0.005851
0.006829
0.002408
0.004695
2055.72
26.88万

49.
2021-06-03
0.007085
0.0074
0.005838
0.005851
4.3092
33.5万

50.
2021-06-02
0.010594
0.010605
0.004107
0.007085
4195.7
40.57万

51.
2021-06-01
0.010597
0.010597
0.010589
0.010594
5.16万
60.66万

52.
2021-05-31
0.006053
0.010597
0.006053
0.010597
5.39万
60.68万

53.
2021-05-30
0.010599
0.0106
0.004414
0.006053
330.73
34.66万

54.
2021-05-29
0.007313
0.010599
0.006933
0.010599
5.46万
60.69万

55.
2021-05-28
0.004845
0.007678
0.004845
0.007313
2831.68
41.88万

56.
2021-05-27
0.010594
0.010594
0.004624
0.004845
400.96
27.74万

57.
2021-05-26
0.0035
0.010605
0.0035
0.010594
4.2万
60.66万

58.
2021-05-25
0.003727
0.003782
0.0035
0.0035
584.52
20.04万

59.
2021-05-24
0.003529
0.003727
0.0028
0.003727
333.04
21.34万

60.
2021-05-23
0.003469
0.003772
0.003469
0.003529
113.33
20.21万

61.
2021-05-22
0.010591
0.0106
0.003336
0.003469
160.66
19.86万

62.
2021-05-21
0.004626
0.010602
0.004391
0.010591
2.88万
60.65万

63.
2021-05-20
0.003979
0.006244
0.003979
0.004626
314.17
26.49万

64.
2021-05-19
0.006101
0.006101
0.003979
0.003979
811.39
22.78万

65.
2021-05-18
0.004922
0.007308
0.004695
0.006101
1734.18
34.94万

66.
2021-05-17
0.00561
0.00561
0.004759
0.004922
1024.82
28.18万

67.
2021-05-16
0.00601
0.010598
0.005384
0.00561
1889.1
32.12万

68.
2021-05-15
0.006263
0.006276
0.005517
0.00601
75.8951
34.41万

69.
2021-05-14
0.007918
0.009142
0.005433
0.006263
859.24
35.86万

70.
2021-05-13
0.009683
0.009931
0.006649
0.007918
780.65
45.34万

71.
2021-05-12
0.01
0.010337
0.006263
0.009683
1844.15
55.45万

72.
2021-05-11
0.01194
0.013261
0.00989
0.01
1088.62
57.26万

73.
2021-05-10
0.009779
0.011946
0.009118
0.01194
4403.95
68.37万

74.
2021-05-09
0.009424
0.010083
0.009268
0.009779
2337.71
56万

75.
2021-05-08
0.010593
0.010593
0.00812
0.009424
247.88
53.96万

76.
2021-05-07
0.010596
0.010596
0.010583
0.010593
1.05万
60.66万

77.
2021-05-06
0.008016
0.010596
0.008016
0.010596
1.08万
60.68万

78.
2021-05-05
0.00879
0.010598
0.008016
0.008016
55.5073
45.9万

79.
2021-05-04
0.008086
0.009455
0.007654
0.00879
2.59万
50.33万

80.
2021-05-03
0.007738
0.01059
0.0074
0.008086
3127.81
46.3万

81.
2021-05-02
0.00833
0.009249
0.007719
0.007738
1040.66
44.31万

82.
2021-05-01
0.009722
0.009742
0.00833
0.00833
128.16
47.7万

83.
2021-04-30
0.00755
0.01026
0.007472
0.009722
623.92
55.67万

84.
2021-04-29
0.01059
0.010596
0.007228
0.00755
2685.13
43.23万

85.
2021-04-28
0.009914
0.01059
0.009772
0.01059
1.19万
60.64万

86.
2021-04-27
0.011045
0.011286
0.009622
0.009914
1837.44
56.77万

87.
2021-04-26
0.0097
0.011502
0.007627
0.011045
6876.93
63.25万

88.
2021-04-25
0.009104
0.013714
0.009104
0.0097
13.2001
55.54万

89.
2021-04-24
0.009939
0.010199
0.008973
0.009104
2.12万
52.13万

90.
2021-04-23
0.011154
0.018875
0.009804
0.009939
3.66万
56.91万

91.
2021-04-22
0.007228
0.014641
0.007227
0.011154
1.6万
63.87万

92.
2021-04-21
0.005606
0.010594
0.005548
0.007228
597.85
41.39万

93.
2021-04-20
0.007422
0.007422
0.005453
0.005606
693.7
32.1万

94.
2021-04-19
0.006735
0.007422
0.005728
0.007422
189.91
42.5万

95.
2021-04-18
0.007872
0.007909
0.006727
0.006735
196.63
38.57万

96.
2021-04-17
0.007252
0.008622
0.006768
0.007872
2453.43
45.08万

97.
2021-04-16
0.008845
0.008845
0.007221
0.007252
1435.96
41.53万

98.
2021-04-15
0.008226
0.009041
0.007449
0.008845
4.0423
50.65万

99.
2021-04-14
0.009605
0.009932
0.007004
0.008226
8683.82
47.1万

100.
2021-04-13
0.011996
0.012295
0.007624
0.00954
1.27万
54.63万

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号