首页
快讯
资讯
APP
搜索
CMT
草莓糖
/
Cybermiles
市值排名：
No.201
+ 加入自选
CMT行情
平台数据
基本资料
持币地址
历史数据
$0.004012
历史最低价
$0.6791
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-03
0.009904
0.01209
0.009706
0.010554
266.51万
738.78万
2.
2021-08-02
0.010388
0.01075
0.009476
0.009925
21.11万
694.75万
3.
2021-08-01
0.010372
0.010428
0.009985
0.010369
93.12万
725.83万
4.
2021-07-31
0.009723
0.010414
0.009714
0.010414
124.93万
728.98万
5.
2021-07-30
0.009874
0.010531
0.009505
0.009905
128.82万
693.35万
6.
2021-07-29
0.009538
0.010281
0.009366
0.009853
121.16万
689.71万
7.
2021-07-28
0.009294
0.0097
0.009051
0.00953
80.96万
667.1万
8.
2021-07-27
0.009304
0.009373
0.008569
0.009287
103.47万
650.09万
9.
2021-07-26
0.008671
0.010447
0.008671
0.009296
198.07万
650.72万
10.
2021-07-25
0.008835
0.00913
0.008533
0.008691
84.54万
608.37万
11.
2021-07-24
0.008729
0.008922
0.00842
0.00885
69.97万
619.5万
12.
2021-07-23
0.008939
0.008967
0.008633
0.008722
55.9万
610.54万
13.
2021-07-22
0.008387
0.008967
0.008333
0.008967
84.9万
627.69万
14.
2021-07-21
0.008014
0.008458
0.007813
0.00843
72.57万
590.1万
15.
2021-07-20
0.00876
0.008776
0.007809
0.008021
74.09万
561.47万
16.
2021-07-19
0.009223
0.009691
0.008579
0.008747
82.83万
612.29万
17.
2021-07-18
0.009155
0.009482
0.009052
0.009223
76.37万
645.61万
18.
2021-07-17
0.00952
0.009766
0.008942
0.009135
77.33万
639.45万
19.
2021-07-16
0.009751
0.009778
0.009228
0.009528
76.36万
666.96万
20.
2021-07-15
0.010288
0.010369
0.009623
0.009778
81.41万
684.46万
21.
2021-07-14
0.01059
0.010603
0.009863
0.010302
88.45万
721.14万
22.
2021-07-13
0.010645
0.011021
0.010481
0.01059
122.31万
741.3万
23.
2021-07-12
0.010694
0.011021
0.010493
0.011021
87.86万
771.47万
24.
2021-07-11
0.01045
0.011334
0.01022
0.010696
134.13万
748.72万
25.
2021-07-10
0.010587
0.010636
0.01035
0.01045
58.19万
731.5万
26.
2021-07-09
0.010701
0.010785
0.010116
0.0106
78.97万
742万
27.
2021-07-08
0.010642
0.014774
0.010259
0.010697
522.66万
748.79万
28.
2021-07-07
0.010709
0.010897
0.010509
0.010647
96.89万
745.29万
29.
2021-07-06
0.010737
0.01124
0.010405
0.010714
132.35万
749.98万
30.
2021-07-05
0.010899
0.014708
0.010111
0.010724
441.33万
750.68万
31.
2021-07-04
0.010749
0.011124
0.010469
0.010902
128万
763.14万
32.
2021-07-03
0.010441
0.010757
0.009945
0.010721
117.3万
750.47万
33.
2021-07-02
0.00978
0.010489
0.009418
0.010407
106.61万
728.49万
34.
2021-07-01
0.009718
0.010094
0.009397
0.009753
103.38万
682.71万
35.
2021-06-30
0.010067
0.011462
0.009349
0.009679
173.77万
677.53万
36.
2021-06-29
0.009629
0.010453
0.009409
0.010097
121.7万
706.79万
37.
2021-06-28
0.009311
0.009817
0.00907
0.009659
105.5万
676.13万
38.
2021-06-27
0.009386
0.009528
0.008917
0.009385
104.57万
656.95万
39.
2021-06-26
0.010347
0.011363
0.00878
0.009401
227.37万
658.07万
40.
2021-06-25
0.009326
0.01476
0.00921
0.010643
873.69万
745.01万
41.
2021-06-24
0.009232
0.009535
0.008839
0.009358
110.94万
655.06万
42.
2021-06-23
0.00883
0.009543
0.007978
0.009246
164.51万
647.22万
43.
2021-06-22
0.011434
0.011442
0.007947
0.008781
201.65万
614.67万
44.
2021-06-21
0.013372
0.013772
0.010856
0.011425
184.97万
799.75万
45.
2021-06-20
0.014149
0.014149
0.012783
0.013343
143.64万
934.01万
46.
2021-06-19
0.013925
0.015632
0.013361
0.014141
256.47万
989.87万
47.
2021-06-18
0.01506
0.015077
0.013826
0.013925
126.24万
974.75万
48.
2021-06-17
0.015444
0.015445
0.014385
0.01506
133.99万
1054.2万
49.
2021-06-16
0.014665
0.015445
0.014165
0.015437
216.71万
1080.59万
50.
2021-06-15
0.014936
0.014945
0.014341
0.014645
125.09万
1025.15万
51.
2021-06-14
0.013871
0.015607
0.013864
0.01493
333.53万
1045.1万
52.
2021-06-13
0.014468
0.014578
0.013372
0.013865
150.15万
970.55万
53.
2021-06-12
0.017024
0.017024
0.013698
0.014355
356.19万
1004.85万
54.
2021-06-11
0.013454
0.018301
0.013157
0.016974
1064.66万
1188.18万
55.
2021-06-10
0.014107
0.014464
0.013271
0.013445
143.18万
941.15万
56.
2021-06-09
0.013411
0.014344
0.013118
0.014134
490.17万
989.38万
57.
2021-06-08
0.01571
0.01573
0.013116
0.013764
272.63万
963.48万
58.
2021-06-07
0.015013
0.016136
0.015013
0.01572
399.51万
1100.4万
59.
2021-06-06
0.015316
0.015722
0.01475
0.015722
182.86万
1100.54万
60.
2021-06-05
0.015564
0.016055
0.014706
0.015246
231.67万
1067.22万
61.
2021-06-04
0.016079
0.016236
0.015056
0.01556
259.85万
1089.2万
62.
2021-06-03
0.016293
0.0163
0.015323
0.016107
208.18万
1127.49万
63.
2021-06-02
0.01585
0.016588
0.015113
0.01626
351.64万
1138.2万
64.
2021-06-01
0.016023
0.016775
0.015245
0.015912
271.7万
1113.84万
65.
2021-05-31
0.015994
0.016192
0.014886
0.01606
223.75万
1124.2万
66.
2021-05-30
0.01551
0.016801
0.014636
0.016016
388.27万
1121.12万
67.
2021-05-29
0.017001
0.01802
0.015246
0.016114
436.33万
1127.98万
68.
2021-05-28
0.018865
0.018865
0.015659
0.017845
353.5万
1249.15万
69.
2021-05-27
0.018193
0.018865
0.016226
0.018859
426.67万
1320.13万
70.
2021-05-26
0.017992
0.018422
0.01693
0.018153
472.52万
1270.71万
71.
2021-05-25
0.01807
0.021104
0.016113
0.017748
1149.75万
1242.36万
72.
2021-05-24
0.017231
0.018301
0.013369
0.018048
1198.04万
1263.36万
73.
2021-05-23
0.01603
0.021413
0.01523
0.016477
1552.5万
1153.39万
74.
2021-05-22
0.017232
0.018086
0.013246
0.016022
816.42万
1121.54万
75.
2021-05-21
0.02431
0.02431
0.017054
0.017134
935.72万
1199.38万
76.
2021-05-20
0.033745
0.03376
0.020011
0.02322
2741.13万
1625.4万
77.
2021-05-19
0.028192
0.042947
0.020245
0.032579
9584.47万
2280.53万
78.
2021-05-18
0.017859
0.031826
0.0172
0.027138
4360万
1899.66万
79.
2021-05-17
0.021274
0.021391
0.017781
0.017826
437.33万
1247.82万
80.
2021-05-16
0.023101
0.023109
0.020617
0.021318
380.02万
1492.26万
81.
2021-05-15
0.021905
0.024572
0.020339
0.022963
582.55万
1607.41万
82.
2021-05-14
0.020859
0.022024
0.018858
0.021846
385.85万
1529.22万
83.
2021-05-13
0.024781
0.026646
0.018003
0.020937
644.89万
1465.59万
84.
2021-05-12
0.022852
0.026748
0.022821
0.024796
538.93万
1735.72万
85.
2021-05-11
0.025805
0.025908
0.022041
0.022874
456.18万
1601.18万
86.
2021-05-10
0.027798
0.027798
0.024696
0.025903
407.67万
1813.21万
87.
2021-05-09
0.030196
0.031535
0.025813
0.027765
492.96万
1943.55万
88.
2021-05-08
0.029836
0.03268
0.028011
0.030139
712.59万
2109.73万
89.
2021-05-07
0.027624
0.030333
0.025647
0.029845
719.95万
2089.15万
90.
2021-05-06
0.027656
0.029037
0.026767
0.027799
416.78万
1945.93万
91.
2021-05-05
0.026353
0.0284
0.025493
0.027631
467.55万
1934.17万
92.
2021-05-04
0.031302
0.031421
0.026218
0.026387
517.49万
1847.09万
93.
2021-05-03
0.032486
0.034136
0.029502
0.031221
586.26万
2185.47万
94.
2021-05-02
0.027685
0.035616
0.027584
0.032663
1576.74万
2286.41万
95.
2021-05-01
0.026969
0.028026
0.026054
0.027745
350.89万
1942.15万
96.
2021-04-30
0.026443
0.027049
0.025149
0.027037
312.83万
1892.59万
97.
2021-04-29
0.025136
0.02682
0.025056
0.026458
417.74万
1852.06万
98.
2021-04-28
0.025456
0.028536
0.02304
0.025173
432.47万
1762.11万
99.
2021-04-27
0.025664
0.026809
0.023105
0.025421
738.84万
1779.47万
100.
2021-04-26
0.025016
0.025758
0.021801
0.025654
447.46万
1795.78万
