首页
快讯
资讯
APP
搜索
DAX
Daex
市值排名：
No.1034
+ 加入自选
DAX行情
平台数据
基本资料
持币地址
历史数据
$0.001242
历史最低价
$0.1843
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.009246
0.009453
0.009039
0.009246
2.79万
327.92万
2.
2021-07-21
0.00897
0.009522
0.008763
0.009246
2.33万
327.92万
3.
2021-07-20
0.009315
0.009315
0.008625
0.00897
2.19万
318.14万
4.
2021-07-19
0.009522
0.009591
0.009108
0.009315
1.86万
330.37万
5.
2021-07-18
0.00966
0.009867
0.009384
0.009522
4.06万
337.71万
6.
2021-07-17
0.010074
0.010281
0.009177
0.00966
8.19万
342.61万
7.
2021-07-16
0.009798
0.01104
0.009591
0.010074
10.67万
357.29万
8.
2021-07-15
0.010143
0.010212
0.00966
0.009798
3.17万
347.5万
9.
2021-07-14
0.010212
0.010488
0.009315
0.010074
3.49万
357.29万
10.
2021-07-13
0.010626
0.010833
0.010005
0.010212
4.98万
362.19万
11.
2021-07-12
0.010948
0.011016
0.010557
0.010626
5.78万
376.87万
12.
2021-07-11
0.011832
0.011832
0.010608
0.010948
17.66万
388.29万
13.
2021-07-10
0.010212
0.01258
0.009792
0.011832
42.47万
419.64万
14.
2021-07-09
0.010419
0.010557
0.00952
0.010212
4.36万
362.19万
15.
2021-07-08
0.011316
0.011454
0.0102
0.010419
7.15万
369.53万
16.
2021-07-07
0.012075
0.012075
0.010626
0.011316
6.08万
401.34万
17.
2021-07-06
0.0119
0.01242
0.011832
0.012075
6.57万
428.26万
18.
2021-07-05
0.013192
0.013328
0.011696
0.0119
14.28万
422.05万
19.
2021-07-04
0.01394
0.015232
0.012648
0.013192
67.43万
467.88万
20.
2021-07-03
0.010419
0.020128
0.010132
0.01394
337.49万
494.41万
21.
2021-07-02
0.00897
0.01564
0.0085
0.010419
87.31万
369.53万
22.
2021-07-01
0.008568
0.009452
0.0085
0.00897
5.1万
318.14万
23.
2021-06-30
0.009177
0.009246
0.008568
0.008568
2.37万
303.88万
24.
2021-06-29
0.009039
0.009315
0.008901
0.009177
4.06万
325.48万
25.
2021-06-28
0.009177
0.009453
0.008694
0.009039
3.36万
320.58万
26.
2021-06-27
0.009453
0.010143
0.00897
0.009177
6.65万
325.48万
27.
2021-06-26
0.008418
0.010695
0.008142
0.009453
22.93万
335.27万
28.
2021-06-25
0.007314
0.011316
0.007176
0.008418
21.35万
298.56万
29.
2021-06-24
0.00759
0.007935
0.0069
0.007314
1.91万
259.4万
30.
2021-06-23
0.006417
0.008625
0.006003
0.00759
2.73万
269.19万
31.
2021-06-22
0.00759
0.007866
0.005589
0.006417
1.9万
227.59万
32.
2021-06-21
0.009177
0.009384
0.007383
0.00759
2.61万
269.19万
33.
2021-06-20
0.009315
0.009936
0.009039
0.009177
2.39万
325.48万
34.
2021-06-19
0.009384
0.010626
0.009039
0.009315
6.75万
330.37万
35.
2021-06-18
0.009798
0.009798
0.009246
0.009384
1.56万
332.82万
36.
2021-06-17
0.01001
0.01036
0.00966
0.009798
1.63万
347.5万
37.
2021-06-16
0.01064
0.01078
0.01001
0.01001
2.05万
355.02万
38.
2021-06-15
0.01085
0.01092
0.01064
0.01064
1.72万
377.37万
39.
2021-06-14
0.01064
0.01106
0.01057
0.01085
2.72万
384.81万
40.
2021-06-13
0.01092
0.0112
0.0105
0.01064
2.18万
377.37万
41.
2021-06-12
0.01148
0.01162
0.0105
0.01092
2.99万
387.3万
42.
2021-06-11
0.01141
0.01358
0.01127
0.01148
23.15万
407.16万
43.
2021-06-10
0.01134
0.01386
0.01106
0.01141
18.69万
404.67万
44.
2021-06-09
0.01071
0.01211
0.01064
0.01134
6.09万
402.19万
45.
2021-06-08
0.01344
0.01351
0.0105
0.01071
8.69万
379.85万
46.
2021-06-07
0.01498
0.01512
0.0133
0.01344
18.27万
476.67万
47.
2021-06-06
0.0154
0.01638
0.014
0.01498
36.95万
531.29万
48.
2021-06-05
0.0189
0.01988
0.01442
0.0154
170.46万
546.19万
49.
2021-06-04
0.00903
0.0224
0.00882
0.01918
208.34万
680.25万
50.
2021-06-03
0.00896
0.00938
0.00882
0.00903
3.58万
320.26万
51.
2021-06-02
0.0091
0.00924
0.00847
0.00896
2.79万
317.78万
52.
2021-06-01
0.00938
0.00938
0.0091
0.0091
3.3万
322.75万
53.
2021-05-31
0.00938
0.0098
0.0091
0.00938
2.6万
332.68万
54.
2021-05-30
0.01001
0.01001
0.00875
0.00931
4.64万
330.19万
55.
2021-05-29
0.00889
0.0105
0.0084
0.01001
20.37万
355.02万
56.
2021-05-28
0.00847
0.01092
0.00784
0.00889
20.7万
315.3万
57.
2021-05-27
0.00805
0.00875
0.007728
0.00847
2.24万
300.4万
58.
2021-05-26
0.00777
0.00875
0.007107
0.00805
2.56万
285.51万
59.
2021-05-25
0.007245
0.00917
0.006624
0.00777
3.45万
275.58万
60.
2021-05-24
0.006555
0.00759
0.005175
0.007245
1.29万
256.96万
61.
2021-05-23
0.008211
0.008487
0.006555
0.006555
1.39万
232.48万
62.
2021-05-22
0.008694
0.008832
0.00759
0.008211
1.05万
291.22万
63.
2021-05-21
0.009177
0.010005
0.008418
0.008694
1.78万
308.35万
64.
2021-05-20
0.00952
0.0105
0.00735
0.009177
2.34万
325.48万
65.
2021-05-19
0.01078
0.01092
0.00896
0.00959
3.54万
340.13万
66.
2021-05-18
0.01071
0.01148
0.01064
0.01078
2.05万
382.33万
67.
2021-05-17
0.01197
0.01218
0.01043
0.01071
4.7万
379.85万
68.
2021-05-16
0.01225
0.01253
0.01197
0.01197
5.7万
424.54万
69.
2021-05-15
0.01302
0.01316
0.01211
0.01232
8.52万
436.95万
70.
2021-05-14
0.01092
0.0161
0.01085
0.01302
69.06万
461.78万
71.
2021-05-13
0.01225
0.01225
0.01043
0.01092
5.34万
387.3万
72.
2021-05-12
0.01246
0.01295
0.01218
0.01225
6.49万
434.47万
73.
2021-05-11
0.01351
0.01463
0.01204
0.01246
23.03万
441.91万
74.
2021-05-10
0.0112
0.01862
0.0112
0.01351
159.96万
479.15万
75.
2021-05-09
0.01106
0.01316
0.01092
0.0112
12.89万
397.23万
76.
2021-05-08
0.01169
0.01169
0.01092
0.01106
2.05万
392.26万
77.
2021-05-07
0.01173
0.01173
0.011247
0.01169
1.3万
414.61万
78.
2021-05-06
0.011799
0.011799
0.011247
0.01173
1.54万
416.02万
79.
2021-05-05
0.012144
0.012144
0.01035
0.011799
2.98万
418.47万
80.
2021-05-04
0.012282
0.012489
0.012075
0.012144
3.1万
430.71万
81.
2021-05-03
0.012351
0.012834
0.012213
0.012282
5万
435.6万
82.
2021-05-02
0.012282
0.01311
0.011868
0.012351
6.02万
438.05万
83.
2021-05-01
0.012834
0.013041
0.01173
0.012282
10.97万
435.6万
84.
2021-04-30
0.010557
0.013386
0.01035
0.012834
28.98万
455.18万
85.
2021-04-29
0.01035
0.01104
0.010212
0.010557
1.96万
374.42万
86.
2021-04-28
0.01035
0.010833
0.010005
0.01035
2.93万
367.08万
87.
2021-04-27
0.010212
0.010695
0.010005
0.01035
1.9万
367.08万
88.
2021-04-26
0.010143
0.01035
0.00952
0.010212
1.5万
362.19万
89.
2021-04-25
0.00966
0.010557
0.008832
0.010143
2.73万
359.74万
90.
2021-04-24
0.008625
0.01104
0.008568
0.00966
4.76万
342.61万
91.
2021-04-23
0.010695
0.010764
0.0069
0.008625
3.71万
305.9万
92.
2021-04-22
0.011016
0.011084
0.01035
0.010695
1.46万
379.32万
93.
2021-04-21
0.011247
0.011316
0.010812
0.011016
1.33万
390.7万
94.
2021-04-20
0.011832
0.011968
0.01088
0.011247
3.13万
398.89万
95.
2021-04-19
0.0119
0.012444
0.011696
0.011832
3.29万
419.64万
96.
2021-04-18
0.01224
0.012444
0.011628
0.011764
3.2万
417.23万
97.
2021-04-17
0.0119
0.012512
0.01156
0.01224
3.57万
434.11万
98.
2021-04-16
0.01224
0.012648
0.011424
0.0119
4.03万
422.05万
99.
2021-04-15
0.0119
0.012512
0.01156
0.01224
4.35万
434.11万
100.
2021-04-14
0.012104
0.012172
0.011628
0.011832
3.2万
419.64万
