首页
快讯
资讯
APP
搜索
BET
Dao-casino
市值排名：
No.1237
+ 加入自选
BET行情
平台数据
基本资料
持币地址
历史数据
$0.002938
历史最低价
$0.3579
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.0013
0.001699
0.0013
0.001699
18.6537
28.42万
2.
2021-07-21
0.001173
0.001351
0.00113
0.0013
0.1326
21.75万
3.
2021-07-20
0.001238
0.00141
0.001153
0.001173
46.9684
19.62万
4.
2021-07-19
0.001335
0.001366
0.001187
0.001238
11.8031
20.71万
5.
2021-07-18
0.001229
0.00177
0.001156
0.001335
146.21
22.33万
6.
2021-07-17
0.001491
0.001504
0.001172
0.001229
171.45
20.56万
7.
2021-07-16
0.000962
0.001494
0.000856
0.001491
1004.25
24.94万
8.
2021-07-15
0.001915
0.001985
0.000321
0.000962
1369.38
16.09万
9.
2021-07-14
0.00205
0.00205
0.001915
0.001915
0.1953
32.03万
10.
2021-07-13
0.002214
0.002214
0.002047
0.00205
57.6307
34.29万
11.
2021-07-12
0.002195
0.002219
0.002172
0.002214
78.1232
37.03万
12.
2021-07-11
0.002399
0.002444
0.002184
0.002195
8.78
36.72万
13.
2021-07-10
0.002414
0.002423
0.002385
0.002399
41.7055
40.13万
14.
2021-07-09
0.002479
0.002606
0.002081
0.002414
320.77
40.38万
15.
2021-07-08
0.002954
0.003068
0.002415
0.002479
327.91
41.47万
16.
2021-07-07
0.003157
0.003173
0.002461
0.002954
553.4
49.41万
17.
2021-07-06
0.003277
0.003363
0.002636
0.003157
634.81
52.81万
18.
2021-07-05
0.003412
0.003473
0.002587
0.003277
663.51
54.81万
19.
2021-07-04
0.0032
0.003425
0.003091
0.003412
488.63
57.07万
20.
2021-07-03
0.002946
0.003263
0.002571
0.0032
701.36
53.53万
21.
2021-07-02
0.002684
0.002946
0.002514
0.002946
8.0219
49.28万
22.
2021-07-01
0.002438
0.003076
0.002438
0.002684
261.67
44.9万
23.
2021-06-30
0.002751
0.002804
0.002164
0.002438
572.89
40.78万
24.
2021-06-29
0.002194
0.002759
0.002194
0.002751
337.75
46.02万
25.
2021-06-28
0.002054
0.002194
0.002001
0.002194
131.44
36.7万
26.
2021-06-27
0.002049
0.002836
0.002029
0.002054
474.31
34.36万
27.
2021-06-26
0.002192
0.002225
0.002029
0.002049
158.74
34.27万
28.
2021-06-25
0.003399
0.003485
0.002047
0.002192
1466.2
36.67万
29.
2021-06-24
0.003338
0.00344
0.002923
0.003399
562.26
56.86万
30.
2021-06-23
0.003639
0.003769
0.002501
0.003338
708.06
55.84万
31.
2021-06-22
0.003037
0.003639
0.002697
0.003639
849.12
60.87万
32.
2021-06-21
0.00325
0.003537
0.002204
0.003037
1334.07
50.8万
33.
2021-06-20
0.003401
0.003479
0.003165
0.00325
45.5986
54.36万
34.
2021-06-19
0.003436
0.003521
0.003259
0.003401
122.65
56.89万
35.
2021-06-18
0.003841
0.003841
0.003384
0.003436
100.23
57.47万
36.
2021-06-17
0.003601
0.003872
0.003508
0.003841
98.3573
64.25万
37.
2021-06-16
0.003671
0.004226
0.003534
0.003601
633.13
60.23万
38.
2021-06-15
0.00346
0.003588
0.003396
0.003461
0.0761
57.89万
39.
2021-06-14
0.003155
0.00355
0.00307
0.00346
464.79
57.88万
40.
2021-06-13
0.002824
0.003193
0.002801
0.003155
296.32
52.77万
41.
2021-06-12
0.003432
0.003551
0.002822
0.002824
766.43
47.24万
42.
2021-06-11
0.003053
0.003441
0.002964
0.003386
111.24
56.64万
43.
2021-06-10
0.002448
0.00318
0.002447
0.003053
731.21
51.07万
44.
2021-06-09
0.002015
0.002477
0.002015
0.002448
480.42
40.95万
45.
2021-06-08
0.002344
0.002495
0.002006
0.002015
335.52
33.71万
46.
2021-06-07
0.002098
0.002447
0.002098
0.002344
306.47
39.21万
47.
2021-06-06
0.002121
0.002665
0.001974
0.002098
454.47
35.09万
48.
2021-06-05
0.002302
0.002346
0.001958
0.002121
671.29
35.48万
49.
2021-06-04
0.002346
0.002716
0.002083
0.002302
707.45
38.51万
50.
2021-06-03
0.00182
0.002529
0.001796
0.002346
1228.45
39.24万
51.
2021-06-02
0.00286
0.004151
0.001509
0.001796
2.77万
30.04万
52.
2021-06-01
0.004534
0.004792
0.00264
0.00286
9924.41
47.84万
53.
2021-05-31
0.002749
0.005582
0.002749
0.004534
1.56万
75.84万
54.
2021-05-30
0.003027
0.003166
0.002391
0.002749
763.48
45.98万
55.
2021-05-29
0.002698
0.003245
0.002655
0.003027
9.6117
50.63万
56.
2021-05-28
0.002889
0.003226
0.002661
0.002698
306.83
45.13万
57.
2021-05-27
0.002786
0.003029
0.002681
0.002889
412.19
48.32万
58.
2021-05-26
0.002799
0.002917
0.00274
0.002786
231.34
46.6万
59.
2021-05-25
0.002819
0.002971
0.002651
0.002799
16.0522
46.82万
60.
2021-05-24
0.002804
0.002822
0.002325
0.002819
263.75
47.15万
61.
2021-05-23
0.003398
0.003471
0.002797
0.002804
126.73
46.9万
62.
2021-05-22
0.003516
0.003643
0.002759
0.003398
902.51
56.84万
63.
2021-05-21
0.003704
0.003928
0.003343
0.003516
433.1
58.81万
64.
2021-05-20
0.003515
0.003941
0.003082
0.003704
838.24
61.96万
65.
2021-05-19
0.004207
0.004285
0.003133
0.003515
844.99
58.8万
66.
2021-05-18
0.004027
0.004328
0.003885
0.004207
336.89
70.37万
67.
2021-05-17
0.004273
0.006506
0.00343
0.004027
2554.39
67.36万
68.
2021-05-16
0.00545
0.005869
0.003897
0.004273
3150.13
71.47万
69.
2021-05-15
0.005398
0.005864
0.005139
0.00545
1231.71
91.16万
70.
2021-05-14
0.004631
0.007107
0.004373
0.005398
9972.33
90.29万
71.
2021-05-13
0.007353
0.007632
0.003886
0.004631
2614.94
77.46万
72.
2021-05-12
0.005599
0.007405
0.005599
0.007353
1178.4
122.99万
73.
2021-05-11
0.00712
0.00712
0.005499
0.005599
295.14
93.65万
74.
2021-05-10
0.006985
0.007218
0.006241
0.00712
79.7441
119.1万
75.
2021-05-09
0.007759
0.007891
0.006448
0.006985
83.211
116.84万
76.
2021-05-08
0.005715
0.007802
0.005715
0.007759
796.03
129.79万
77.
2021-05-07
0.007026
0.007917
0.005698
0.005715
2224.16
95.6万
78.
2021-05-06
0.006803
0.007833
0.006125
0.007026
2014.03
117.52万
79.
2021-05-05
0.006555
0.00709
0.005299
0.006803
2195.32
113.79万
80.
2021-05-04
0.008486
0.008828
0.006555
0.006555
896.13
109.65万
81.
2021-05-03
0.008261
0.008949
0.007935
0.008486
834.33
141.95万
82.
2021-05-02
0.008342
0.008964
0.007258
0.008261
2184.18
138.18万
83.
2021-05-01
0.006095
0.009857
0.005817
0.008342
4938.76
139.54万
84.
2021-04-30
0.005894
0.006095
0.005733
0.006095
128.42
101.95万
85.
2021-04-29
0.006048
0.008585
0.005891
0.005894
3049.52
98.59万
86.
2021-04-28
0.007128
0.007212
0.0058
0.006048
979.09
101.17万
87.
2021-04-27
0.00742
0.007506
0.006985
0.007128
1776.93
119.23万
88.
2021-04-26
0.007391
0.008924
0.005643
0.00742
4822.12
124.11万
89.
2021-04-25
0.008349
0.008453
0.00727
0.007391
251.71
123.63万
90.
2021-04-24
0.007324
0.008867
0.006867
0.008349
222.54
139.65万
91.
2021-04-23
0.008881
0.0089
0.006873
0.007324
827.89
122.51万
92.
2021-04-22
0.008652
0.008881
0.007841
0.008881
327.25
148.55万
93.
2021-04-21
0.008982
0.008982
0.007911
0.008652
909.69
144.72万
94.
2021-04-20
0.009072
0.010624
0.008773
0.008982
768.19
150.24万
95.
2021-04-19
0.012554
0.012615
0.009056
0.009072
748.43
151.75万
96.
2021-04-18
0.010971
0.01312
0.010089
0.012554
1667.06
209.99万
97.
2021-04-17
0.010177
0.010982
0.008814
0.010971
990.46
183.51万
98.
2021-04-16
0.0101
0.010503
0.009691
0.010177
201.11
170.23万
99.
2021-04-15
0.010582
0.010671
0.009661
0.0101
1042.96
168.94万
100.
2021-04-14
0.009611
0.013816
0.00948
0.010582
7157.94
177.01万
