首页
快讯
资讯
APP
搜索
DAPP
达普币
/
Dappercoin
市值排名：
No.1826
+ 加入自选
DAPP行情
平台数据
基本资料
持币地址
历史数据
$0.000469
历史最低价
$0.3194
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.006822
0.006822
0.006822
0
--
--
2.
2021-07-20
0.006822
0.006822
0.006822
0
--
--
3.
2021-07-16
0.006822
0.006822
0.006822
0
--
--
4.
2021-07-15
0.006822
0.006822
0.006822
0
--
--
5.
2021-07-09
0.006822
0.006822
0.006822
0
--
--
6.
2021-07-06
0.006822
0.006822
0.006822
0
--
--
7.
2021-07-05
0.006822
0.006822
0.006822
0
--
--
8.
2021-07-03
0.006822
0.006822
0.006822
0
--
--
9.
2021-06-25
0.006822
0.006822
0.006822
0
--
--
10.
2021-06-23
0.006822
0.006822
0.006822
0
--
--
11.
2021-06-12
0.006822
0.006822
0.006822
0
--
--
12.
2021-06-11
0.006822
0.006822
0.006822
0
--
--
13.
2021-06-09
0.006822
0.006822
0.006822
0
--
--
14.
2021-06-07
0.006822
0.006822
0.006822
0
--
--
15.
2021-06-06
0.006822
0.006822
0.006822
0
--
--
16.
2021-06-05
0.006822
0.006822
0.006822
0
--
--
17.
2021-06-04
0.006822
0.006822
0.006822
0
--
--
18.
2021-06-01
0.006822
0.006822
0.006822
0
--
--
19.
2021-05-31
0.006822
0.006822
0.006822
0
--
--
20.
2021-05-30
0.006822
0.006822
0.006822
0
--
--
21.
2021-05-27
0.006822
0.006822
0.006822
0
--
--
22.
2021-05-24
0.006822
0.006822
0.006822
0
--
--
23.
2021-05-22
0.006822
0.006822
0.006822
0.006822
5.13万
6822
24.
2021-05-21
0.00676
0.006962
0.006713
0.006822
5.13万
6822
25.
2021-05-20
0.007164
0.00718
0.0066
0.00676
3.01万
6760
26.
2021-05-19
0.00747
0.007486
0.00707
0.007164
13.82万
7164
27.
2021-05-18
0.007454
0.007505
0.007299
0.00747
16.25万
7470
28.
2021-05-17
0.007658
0.007689
0.007269
0.007454
14.1万
7454
29.
2021-05-16
0.007612
0.007767
0.007518
0.007658
15.83万
7658
30.
2021-05-15
0.007627
0.007767
0.007565
0.007612
15.06万
7612
31.
2021-05-14
0.007766
0.007845
0.007518
0.007627
10.93万
7627
32.
2021-05-13
0.008023
0.008025
0.007712
0.007766
8.57万
7766
33.
2021-05-12
0.007839
0.008079
0.007777
0.008023
12.72万
8023
34.
2021-05-11
0.008182
0.008244
0.007702
0.007839
10.39万
7839
35.
2021-05-10
0.008207
0.008413
0.008071
0.008182
18.35万
8182
36.
2021-05-09
0.008642
0.008689
0.008083
0.008207
15.53万
8207
37.
2021-05-08
0.008642
0.008938
0.008331
0.008642
14.98万
8642
38.
2021-05-07
0.008075
0.009009
0.007911
0.008642
13.06万
8642
39.
2021-05-05
0.006919
0.008247
0.006919
0.008031
114.69万
8031
40.
2021-05-04
0.006347
0.007073
0.006193
0.006919
94.55万
6919
41.
2021-05-03
0.006301
0.006409
0.0061
0.006347
35.63万
6347
42.
2021-05-02
0.0061
0.00644
0.006085
0.006301
34.93万
6301
43.
2021-05-01
0.005991
0.006224
0.005991
0.0061
30.34万
6100
44.
2021-04-30
0.006088
0.006134
0.005932
0.005991
18.06万
5991
45.
2021-04-29
0.00605
0.006214
0.00602
0.006088
12.11万
6088
46.
2021-04-28
0.005953
0.006122
0.005923
0.00605
29.51万
6050
47.
2021-04-27
0.005689
0.005969
0.005689
0.005953
16.09万
5953
48.
2021-04-26
0.005849
0.005865
0.00568
0.005689
27.85万
5689
49.
2021-04-25
0.005864
0.005911
0.00571
0.005849
22.29万
5849
50.
2021-04-24
0.005819
0.005972
0.005803
0.005864
14.81万
5864
51.
2021-04-23
0.006594
0.006654
0.005774
0.005819
11.88万
5819
52.
2021-04-22
0.006362
0.006641
0.006362
0.006594
20.99万
6594
53.
2021-04-21
0.00637
0.006509
0.006154
0.006362
10.21万
6362
54.
2021-04-20
0.00725
0.007342
0.006308
0.00637
11.27万
6370
55.
2021-04-19
0.007422
0.007646
0.007097
0.00725
10.01万
7250
56.
2021-04-18
0.008818
0.008864
0.007177
0.007422
14.05万
7422
57.
2021-04-17
0.008036
0.008925
0.008005
0.008818
9.98万
8818
58.
2021-04-16
0.007343
0.008435
0.007328
0.008036
19.55万
8036
59.
2021-04-15
0.008484
0.009127
0.007052
0.007343
28.93万
7343
60.
2021-04-14
0.005974
0.009614
0.005974
0.008484
29.58万
8484
61.
2021-04-13
0.004749
0.005974
0.004746
0.005974
21.63万
5974
62.
2021-04-12
0.004471
0.004764
0.004471
0.004749
10.31万
4749
63.
2021-04-11
0.00441
0.004533
0.004364
0.004471
12.88万
4471
64.
2021-04-10
0.004318
0.004456
0.004303
0.00441
27.36万
4410
65.
2021-04-09
0.004167
0.004349
0.004167
0.004318
38.34万
4318
66.
2021-04-08
0.004203
0.004219
0.004137
0.004167
17.59万
4167
67.
2021-04-07
0.004189
0.004402
0.004156
0.004203
30.72万
4203
68.
2021-04-06
0.004065
0.004304
0.004065
0.004266
7.52万
4266
69.
2021-04-05
0.004004
0.004081
0.004004
0.004065
17.7万
4065
70.
2021-04-04
0.003943
0.00405
0.003943
0.004004
3.75万
4004
71.
2021-04-03
0.003974
0.004004
0.003928
0.003943
18.6万
3943
72.
2021-04-02
0.00396
0.004021
0.003958
0.003974
28.55万
3974
73.
2021-04-01
0.003906
0.004001
0.003906
0.00396
3.98万
3960
74.
2021-03-31
0.003941
0.004036
0.003861
0.003906
41.6万
3906
75.
2021-03-30
0.003926
0.003971
0.003896
0.003941
55.16万
3941
76.
2021-03-29
0.00402
0.004036
0.003896
0.003926
69.47万
3926
77.
2021-03-28
0.003959
0.004097
0.003959
0.00402
81.71万
4020
78.
2021-03-27
0.00396
0.004051
0.003913
0.003959
72.46万
3959
79.
2021-03-26
0.003925
0.003975
0.00391
0.00396
60.44万
3960
80.
2021-03-25
0.004015
0.004016
0.003923
0.003925
33.31万
3925
81.
2021-03-24
0.00399
0.004019
0.00399
0.004015
1.21万
4015
82.
2021-03-23
0.004041
0.004057
0.003884
0.00399
41.94万
3990
83.
2021-03-22
0.004178
0.004301
0.003871
0.004041
65.54万
4041
84.
2021-03-21
0.004209
0.004209
0.004102
0.004178
14.18万
4178
85.
2021-03-20
0.004223
0.004256
0.004209
0.004209
12.22万
4209
86.
2021-03-19
0.00424
0.004243
0.004209
0.004223
250.31
4223
87.
2021-03-18
0.004228
0.00425
0.004228
0.00424
7963.87
4240
88.
2021-03-17
0.00418
0.004231
0.00418
0.004228
18.29万
4228
89.
2021-03-16
0.004354
0.004354
0.004123
0.00418
49.47万
4180
90.
2021-03-15
0.004348
0.004354
0.004333
0.004354
8134.13
4354
91.
2021-03-14
0.004286
0.004378
0.004286
0.004348
4143.81
4348
92.
2021-03-13
0.00424
0.004286
0.004194
0.004286
22.47万
4286
93.
2021-03-12
0.004281
0.004296
0.004111
0.00424
27.92万
4240
94.
2021-03-11
0.004304
0.004342
0.004188
0.004281
43.09万
4281
95.
2021-03-10
0.004287
0.004335
0.004265
0.004304
46.13万
4304
96.
2021-03-09
0.004305
0.004308
0.004252
0.004287
43.05万
4287
97.
2021-03-08
0.004109
0.004386
0.004109
0.004305
29.87万
4305
98.
2021-03-07
0.004078
0.00414
0.004063
0.004109
17.14万
4109
99.
2021-03-06
0.004048
0.00414
0.004001
0.004078
35.51万
4078
100.
2021-03-05
0.004065
0.004091
0.004001
0.004048
39.15万
4048
