DAV

市值排名：No.3030

+ 加入自选

$0.00003766
历史最低价

$0.006918
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2021-07-22
0.00142
0.001527
0.001216
0.001218
520.71
--

2.
2021-07-21
0.001339
0.001428
0.001325
0.00142
487.49
--

3.
2021-07-20
0.001397
0.001397
0.001339
0.001339
0.0402
--

4.
2021-07-19
0.001499
0.0015
0.001452
0
--
--

5.
2021-07-18
0.001398
0.001509
0.001398
0.001499
4.2142
--

6.
2021-07-17
0.001114
0.001398
0.001114
0.001398
1.5103
--

7.
2021-07-16
0.001353
0.001353
0.001091
0.001114
45.6187
--

8.
2021-07-15
0.001363
0.001363
0.001353
0.001353
0.0271
--

9.
2021-07-14
0.001413
0.001413
0.001363
0.001363
0.0818
--

10.
2021-07-13
0.001514
0.001514
0.001413
0.001413
100.37万
--

11.
2021-07-12
0.001103
0.001514
0.000751
0.001514
95.58万
--

12.
2021-07-11
0.001553
0.001553
0.001103
0.001103
2.0731
--

13.
2021-07-10
0.001567
0.001601
0.001553
0.001553
19.6765
--

14.
2021-07-09
0.001574
0.001898
0.00156
0.001567
0.5484
--

15.
2021-07-08
0.001638
0.00164
0.001531
0.001574
0.0315
--

16.
2021-07-07
0.001673
0.001958
0.0016
0.001638
1.6708
--

17.
2021-07-06
0.00161
0.001676
0.0016
0.001673
69.9432
--

18.
2021-07-05
0.001696
0.00196
0.001601
0.00161
65.8988
--

19.
2021-07-04
0.001952
0.002014
0.001696
0.001696
46.5552
--

20.
2021-07-03
0.001695
0.003453
0.001625
0.001952
1.9754
--

21.
2021-07-02
0.001562
0.001765
0.001562
0.001695
36.4686
--

22.
2021-07-01
0.001672
0.002384
0.001546
0.001562
125.71万
--

23.
2021-06-30
0.00246
0.00246
0.001672
0.001672
1.8057
--

24.
2021-06-29
0.001581
0.002599
0.001581
0.002458
166.49万
--

25.
2021-06-28
0.001414
0.001609
0.001414
0.001581
39.525
--

26.
2021-06-27
0.001985
0.002328
0.001217
0.001414
73.54万
--

27.
2021-06-26
0.001916
0.002149
0.001576
0.001985
234.26
--

28.
2021-06-25
0.001898
0.002002
0.001898
0.001916
28.4139
--

29.
2021-06-24
0.001521
0.001898
0.00147
0.001898
56.8451
--

30.
2021-06-23
0.001696
0.001945
0.00152
0.001521
107.9万
--

31.
2021-06-22
0.001925
0.001925
0.001696
0.001696
148.39
--

32.
2021-06-21
0.001687
0.001925
0.001383
0.001925
115.64
--

33.
2021-06-20
0.002042
0.002086
0.001677
0.001687
56.3577
--

34.
2021-06-19
0.002098
0.002108
0.002042
0.002042
194.52
--

35.
2021-06-18
0.002271
0.002271
0.002098
0.002098
2.098
--

36.
2021-06-17
0.002368
0.002368
0.002231
0.002271
29.0077
--

37.
2021-06-16
0.002401
0.002555
0.002361
0.002368
51.7167
--

38.
2021-06-15
0.002179
0.002428
0.002046
0.002401
80.9616
--

39.
2021-06-14
0.002056
0.002343
0.002056
0.002179
105.95
--

40.
2021-06-13
0.001959
0.002056
0.001949
0.002056
239.16
--

41.
2021-06-12
0.002004
0.002288
0.001959
0.001959
349.12
--

42.
2021-06-11
0.002561
0.002561
0.001803
0.002004
133.02
--

43.
2021-06-10
0.001672
0.002573
0.001672
0.002561
926.02
--

44.
2021-06-09
0.001768
0.001784
0.001558
0.001672
38.2673
--

45.
2021-06-08
0.001809
0.001809
0.001506
0.001768
318.1
--

46.
2021-06-07
0.001828
0.002336
0.001298
0.001809
3025.07
--

47.
2021-06-06
0.002277
0.002652
0.001828
0.001828
2904.24
--

48.
2021-06-05
0.002464
0.005381
0.001808
0.002277
1万
--

49.
2021-06-04
0.002677
0.003064
0.002464
0.002464
946.78
--

50.
2021-06-03
0.002243
0.002698
0.002243
0.002677
0.0268
--

51.
2021-06-02
0.002361
0.002377
0.002211
0.002243
199.08
--

52.
2021-06-01
0.002165
0.002537
0.002089
0.002361
190.12万
--

53.
2021-05-31
0.002831
0.002831
0.00201
0.002165
147.72万
--

54.
2021-05-30
0.0024
0.002863
0.002157
0.002831
36.4632
--

55.
2021-05-29
0.00289
0.00289
0.00183
0.0024
0.024
--

56.
2021-05-28
0.004142
0.004188
0.002249
0.00289
568.82
--

57.
2021-05-27
0.003888
0.004495
0.00218
0.004142
100.51
--

58.
2021-05-26
0.005222
0.005288
0.003828
0.003888
184.93
--

59.
2021-05-25
0.002513
0.005283
0.002513
0.005222
2757.23
--

60.
2021-05-24
0.002188
0.005083
0.002042
0.002513
262.56
--

61.
2021-05-23
0.002792
0.005061
0.002042
0.002042
108.17
--

62.
2021-05-22
0.003079
0.003751
0.002189
0.002792
443.52
--

63.
2021-05-21
0.004025
0.004683
0.002562
0.003079
635.17
--

64.
2021-05-20
0.003119
0.005916
0.002801
0.004025
3111.83
--

65.
2021-05-19
0.003638
0.004336
0.002816
0.003119
975.39
--

66.
2021-05-18
0.002246
0.004388
0.002204
0.003638
2469.58
--

67.
2021-05-17
0.002856
0.003281
0.002243
0.002246
138.45
--

68.
2021-05-16
0.003424
0.003424
0.002856
0.002856
129.09
--

69.
2021-05-15
0.003754
0.003795
0.002171
0.003422
3588.36
--

70.
2021-05-14
0.004465
0.004465
0.002723
0.003761
2735.7
--

71.
2021-05-13
0.003849
0.004481
0.003221
0.004465
1940.94
--

72.
2021-05-12
0.004219
0.004238
0.003426
0.003849
969.12
--

73.
2021-05-11
0.005095
0.005801
0.003638
0.004219
1627.53
--

74.
2021-05-10
0.004425
0.005761
0.004425
0.005095
2496.61
--

75.
2021-05-09
0.005017
0.005037
0.003146
0.004425
1902.03
--

76.
2021-05-08
0.004349
0.005024
0.003818
0.005017
1992.62
--

77.
2021-05-07
0.003958
0.004922
0.003958
0.004349
976.59
--

78.
2021-05-06
0.003501
0.003993
0.003484
0.003958
19.4337
--

79.
2021-05-05
0.003651
0.00407
0.003354
0.003501
87.256
--

80.
2021-05-04
0.003517
0.00501
0.003508
0.003651
498.55
--

81.
2021-05-03
0.005785
0.006207
0.003517
0.003517
886.38
--

82.
2021-05-02
0.004011
0.006656
0.004011
0.005785
2052.69
--

83.
2021-05-01
0.004013
0.004372
0.003944
0.004011
33.3382
--

84.
2021-04-30
0.004005
0.004013
0.003824
0.004013
310.9
--

85.
2021-04-29
0.004315
0.004764
0.003955
0.004005
1076.41
--

86.
2021-04-28
0.004587
0.00471
0.00419
0.004315
78.4134
--

87.
2021-04-27
0.004342
0.004587
0.002606
0.004587
1904.35
--

88.
2021-04-26
0.004107
0.004354
0.003932
0.004342
195.96
--

89.
2021-04-25
0.004069
0.004488
0.003943
0.004107
208.87
--

90.
2021-04-24
0.003762
0.004706
0.003746
0.004069
2280.71
--

91.
2021-04-23
0.004739
0.005489
0.003308
0.003762
2258.92
--

92.
2021-04-22
0.005056
0.005659
0.00404
0.005026
3413.48
--

93.
2021-04-21
0.004153
0.005747
0.003034
0.005056
5325.07
--

94.
2021-04-20
0.003555
0.00558
0.002739
0.004153
9598.15
--

95.
2021-04-19
0.002346
0.005087
0.002346
0.003555
8905.16
--

96.
2021-04-18
0.003052
0.003067
0.001892
0.002346
5497.41
--

97.
2021-04-17
0.003254
0.003254
0.002818
0.003052
2605.05
--

98.
2021-04-16
0.002572
0.004488
0.002547
0.003254
1万
--

99.
2021-04-15
0.002351
0.002961
0.002273
0.002572
2326.06
--

100.
2021-04-14
0.002487
0.00275
0.00226
0.002351
1280.42
--

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号