首页
快讯
资讯
APP
搜索
DEP
Deapcoin
市值排名：
No.895
+ 加入自选
DEP行情
平台数据
基本资料
持币地址
历史数据
$0.004710
历史最低价
$0.016167
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.009413
0.010042
0.008834
0.009151
371.62万
807.82万
2.
2021-07-31
0.009005
0.010605
0.008827
0.009469
373.05万
835.9万
3.
2021-07-30
0.009504
0.009797
0.00877
0.009005
182.72万
794.94万
4.
2021-07-29
0.00758
0.010151
0.007351
0.009504
486.38万
838.99万
5.
2021-07-28
0.007068
0.008005
0.006952
0.00758
251.81万
669.14万
6.
2021-07-27
0.006894
0.007664
0.006796
0.007076
284.35万
624.65万
7.
2021-07-26
0.006755
0.007238
0.006251
0.006895
357.08万
608.67万
8.
2021-07-25
0.006367
0.007984
0.006365
0.006755
63.09万
596.31万
9.
2021-07-24
0.006423
0.006623
0.006257
0.006367
262.57万
562.06万
10.
2021-07-23
0.006246
0.006517
0.00615
0.006423
227.45万
567万
11.
2021-07-22
0.00632
0.006385
0.006201
0.006246
257.9万
551.38万
12.
2021-07-21
0.006329
0.006411
0.006222
0.00632
124.98万
557.91万
13.
2021-07-20
0.006463
0.00649
0.006237
0.006327
157.89万
558.53万
14.
2021-07-19
0.006468
0.00688
0.00636
0.00646
175.68万
570.27万
15.
2021-07-18
0.006453
0.006691
0.006374
0.006468
189.06万
570.98万
16.
2021-07-17
0.006589
0.006731
0.006365
0.006453
141.81万
569.65万
17.
2021-07-16
0.006331
0.006819
0.006259
0.006581
336.38万
580.95万
18.
2021-07-15
0.006222
0.006423
0.006174
0.006331
215.76万
558.88万
19.
2021-07-14
0.006317
0.006606
0.006064
0.006232
254.28万
550.14万
20.
2021-07-13
0.006518
0.006586
0.006215
0.006316
236.99万
557.56万
21.
2021-07-12
0.006434
0.006766
0.006216
0.006533
367.83万
576.71万
22.
2021-07-11
0.006491
0.006908
0.006249
0.006448
324.42万
569.21万
23.
2021-07-10
0.006794
0.006964
0.006285
0.006491
334.45万
573.01万
24.
2021-07-09
0.006299
0.007124
0.006299
0.006794
297.39万
599.75万
25.
2021-07-08
0.006586
0.006679
0.006156
0.006299
273.96万
556.06万
26.
2021-07-07
0.006384
0.006876
0.006323
0.006589
232.01万
581.66万
27.
2021-07-06
0.006653
0.006992
0.00635
0.006461
183.68万
570.36万
28.
2021-07-05
0.006712
0.006982
0.006463
0.006687
311.48万
590.31万
29.
2021-07-04
0.00651
0.007314
0.006328
0.006712
64.47万
592.52万
30.
2021-07-03
0.005857
0.008428
0.005413
0.006567
145.55万
579.72万
31.
2021-07-02
0.005651
0.006767
0.005542
0.005857
251.3万
517.04万
32.
2021-07-01
0.005317
0.005736
0.005305
0.005649
444.2万
498.68万
33.
2021-06-30
0.005459
0.005477
0.005243
0.005319
259.04万
469.55万
34.
2021-06-29
0.005545
0.005571
0.005412
0.005469
164.6万
482.79万
35.
2021-06-28
0.005202
0.005886
0.00519
0.005544
249.83万
489.41万
36.
2021-06-27
0.005108
0.005305
0.005093
0.005204
103.72万
459.39万
37.
2021-06-26
0.005195
0.005245
0.005056
0.005101
139.8万
450.3万
38.
2021-06-25
0.005324
0.00555
0.005131
0.005195
160.32万
458.6万
39.
2021-06-24
0.005246
0.005327
0.005225
0.005324
152.7万
469.99万
40.
2021-06-23
0.005176
0.005361
0.005166
0.005246
191.2万
463.1万
41.
2021-06-22
0.007033
0.007085
0.005148
0.005176
270.73万
456.92万
42.
2021-06-21
0.007427
0.007555
0.00539
0.007036
206.42万
621.12万
43.
2021-06-20
0.007383
0.007538
0.00696
0.007427
311.3万
655.63万
44.
2021-06-19
0.007459
0.008142
0.007214
0.007388
255.61万
652.19万
45.
2021-06-18
0.007663
0.008429
0.007445
0.007458
320.45万
658.37万
46.
2021-06-17
0.008152
0.008418
0.007657
0.007663
294.17万
676.47万
47.
2021-06-16
0.006523
0.008193
0.00632
0.008144
237.81万
718.93万
48.
2021-06-15
0.006607
0.007937
0.006498
0.007903
295.43万
697.65万
49.
2021-06-14
0.006502
0.008068
0.006284
0.006604
301.28万
582.98万
50.
2021-06-13
0.006487
0.007878
0.006449
0.006497
332.8万
573.54万
51.
2021-06-12
0.006787
0.007683
0.006372
0.006479
275.03万
571.95万
52.
2021-06-11
0.006654
0.007177
0.006527
0.006785
320.07万
598.96万
53.
2021-06-10
0.006532
0.006955
0.00652
0.006612
324.07万
583.69万
54.
2021-06-09
0.006724
0.006779
0.006169
0.006522
315.39万
575.74万
55.
2021-06-08
0.006997
0.008899
0.006625
0.006706
342.16万
591.99万
56.
2021-06-07
0.00735
0.007451
0.006921
0.007023
268.98万
619.97万
57.
2021-06-06
0.007569
0.00768
0.007102
0.00735
114.31万
648.84万
58.
2021-06-05
0.006706
0.00779
0.006512
0.007568
285.77万
668.08万
59.
2021-06-04
0.006825
0.007736
0.006465
0.006709
293.84万
592.25万
60.
2021-06-03
0.006752
0.006907
0.006738
0.006824
296.03万
602.4万
61.
2021-06-02
0.006657
0.006773
0.006521
0.006754
294.98万
596.22万
62.
2021-06-01
0.006592
0.00783
0.00654
0.006655
247.22万
587.48万
63.
2021-05-31
0.007162
0.009491
0.006358
0.006597
221.37万
582.36万
64.
2021-05-30
0.006576
0.007213
0.006298
0.007161
114.87万
632.15万
65.
2021-05-29
0.006719
0.007341
0.006539
0.006582
242.63万
581.04万
66.
2021-05-28
0.006965
0.007262
0.006662
0.006719
308.73万
593.13万
67.
2021-05-27
0.007339
0.007481
0.00665
0.006965
220.86万
614.85万
68.
2021-05-26
0.006883
0.007366
0.006848
0.007345
79.41万
648.4万
69.
2021-05-25
0.006814
0.007988
0.006351
0.006882
49.94万
607.52万
70.
2021-05-24
0.006053
0.007257
0.005949
0.006818
184.52万
601.87万
71.
2021-05-23
0.006741
0.006748
0.006015
0.006051
225.09万
534.16万
72.
2021-05-22
0.007219
0.007386
0.006642
0.006739
283.89万
594.9万
73.
2021-05-21
0.008219
0.008699
0.007166
0.007217
252.08万
637.1万
74.
2021-05-20
0.007251
0.008957
0.006116
0.008219
346.31万
725.55万
75.
2021-05-19
0.008073
0.008131
0.007182
0.007241
361.18万
639.21万
76.
2021-05-18
0.008257
0.00836
0.007929
0.008077
381.39万
713.01万
77.
2021-05-17
0.008595
0.008661
0.008013
0.008222
381.94万
725.81万
78.
2021-05-16
0.00836
0.008724
0.008228
0.008618
362.22万
760.77万
79.
2021-05-15
0.008756
0.008788
0.008061
0.008356
330.77万
737.64万
80.
2021-05-14
0.008494
0.008983
0.008203
0.008759
362.91万
773.22万
81.
2021-05-13
0.009008
0.009013
0.008154
0.008487
324.17万
749.21万
82.
2021-05-12
0.008712
0.009519
0.008582
0.009008
278.28万
795.2万
83.
2021-05-11
0.009102
0.00915
0.008567
0.008712
187.12万
769.07万
84.
2021-05-10
0.008841
0.011368
0.008841
0.009123
447万
805.35万
85.
2021-05-09
0.009178
0.009487
0.008839
0.008918
437.41万
787.26万
86.
2021-05-08
0.009608
0.009773
0.009171
0.009184
308.8万
810.74万
87.
2021-05-07
0.009847
0.009859
0.009447
0.009604
252.91万
847.81万
88.
2021-05-06
0.00958
0.009976
0.009346
0.009817
202.03万
866.62万
89.
2021-05-05
0.009937
0.009952
0.009287
0.00957
181.19万
844.81万
90.
2021-05-04
0.01005
0.010191
0.009844
0.009951
210.98万
878.45万
91.
2021-05-03
0.009917
0.010488
0.009896
0.010058
254.74万
887.89万
92.
2021-05-02
0.010065
0.010134
0.00984
0.009916
198.22万
875.36万
93.
2021-05-01
0.010261
0.010414
0.009657
0.010052
241.28万
887.36万
94.
2021-04-30
0.009331
0.010329
0.009099
0.010263
181.16万
905.99万
95.
2021-04-29
0.009236
0.009859
0.009054
0.009333
213.19万
823.89万
96.
2021-04-28
0.009327
0.010182
0.009191
0.009228
147.02万
814.62万
97.
2021-04-27
0.009205
0.009374
0.009074
0.009329
130.52万
823.54万
98.
2021-04-26
0.009902
0.009911
0.008552
0.009197
196.9万
811.88万
99.
2021-04-25
0.008613
0.010053
0.008553
0.00991
126.08万
874.83万
100.
2021-04-24
0.008568
0.009998
0.008313
0.008599
112.98万
759.09万
