首页
快讯
资讯
APP
搜索
DFS
Defisnetwork
市值排名：
No.6165
+ 加入自选
DFS行情
平台数据
基本资料
持币地址
历史数据
$0.1047
历史最低价
$73.6730
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
2.9611
3.1009
2.9354
3.0266
12.82万
--
2.
2021-07-21
2.8645
2.9688
2.8551
2.9621
12.97万
--
3.
2021-07-20
3.1737
3.3455
2.855
2.8661
12.24万
--
4.
2021-07-19
3.2026
3.2644
3.1624
3.1735
11.98万
--
5.
2021-07-18
3.1586
3.2483
3.1299
3.1997
13.51万
--
6.
2021-07-17
3.1988
3.2136
3.1282
3.1586
12.79万
--
7.
2021-07-16
3.1852
3.2152
3.1684
3.1992
13.43万
--
8.
2021-07-15
3.1976
3.2153
3.169
3.1836
13.53万
--
9.
2021-07-14
3.2092
3.2456
3.1227
3.1978
13.44万
--
10.
2021-07-13
3.3303
3.415
3.2075
3.2082
13.19万
--
11.
2021-07-12
3.462
3.5029
3.1786
3.3303
14.58万
--
12.
2021-07-05
3.5651
3.6198
3.3926
3.4207
14.86万
--
13.
2021-07-04
3.4015
3.5757
3.3963
3.5628
15.57万
--
14.
2021-07-03
3.4593
3.4758
3.3877
3.3977
14.71万
--
15.
2021-07-02
3.4887
3.5011
3.3878
3.4593
14.99万
--
16.
2021-07-01
3.7879
3.788
3.4378
3.4887
15.32万
--
17.
2021-06-30
3.8027
3.8687
3.6845
3.788
16.22万
--
18.
2021-06-29
3.5696
3.8538
3.5512
3.8094
16.85万
--
19.
2021-06-28
3.4937
3.6046
3.4348
3.5705
15.15万
--
20.
2021-06-27
3.3748
3.5704
3.3155
3.4917
15.96万
--
21.
2021-06-26
3.5572
3.5714
3.3111
3.3704
15.63万
--
22.
2021-06-25
3.5395
3.753
3.4243
3.5559
15.89万
--
23.
2021-06-24
3.4439
3.5776
3.2579
3.5344
15.71万
--
24.
2021-06-23
2.9364
3.4822
2.9347
3.4438
14.58万
--
25.
2021-06-22
3.3505
3.5658
2.8802
2.9372
12.43万
--
26.
2021-06-21
3.5718
3.7988
3.0656
3.3525
14.72万
--
27.
2021-06-20
4.3121
4.3434
3.5349
3.5676
15.29万
--
28.
2021-06-19
4.5313
4.689
4.1999
4.3121
19.09万
--
29.
2021-06-18
4.9403
5.0296
4.5042
4.5313
20.19万
--
30.
2021-06-17
4.8311
5.0361
4.7584
4.9403
22.34万
--
31.
2021-06-16
5.101
5.1337
4.6824
4.8311
21.03万
--
32.
2021-06-15
5.4036
5.5207
4.7097
5.101
22.55万
--
33.
2021-06-14
5.0314
5.4373
4.9447
5.3897
24.66万
--
34.
2021-06-13
5.6051
5.6225
4.526
5.0427
22.92万
--
35.
2021-06-12
6.3903
6.399
5.3212
5.6051
24.79万
--
36.
2021-06-11
7.1063
7.1425
6.3367
6.3907
28.05万
--
37.
2021-06-10
7.0119
7.5504
6.6891
7.1075
30.71万
--
38.
2021-06-09
7.4656
8.2774
6.8271
7.0113
29.91万
--
39.
2021-06-08
9.5189
10.1698
6.7349
7.4663
33.72万
--
40.
2021-06-07
8.0735
10.5247
7.6264
9.5189
39.71万
--
41.
2021-06-06
6.7741
9.9711
6.4635
8.0735
36.82万
--
42.
2021-06-05
5.6254
7.7139
5.6031
6.7741
33.01万
--
43.
2021-06-04
5.3166
5.741
5.2427
5.6252
25.6万
--
44.
2021-06-03
5.1376
5.4474
4.3978
5.3164
22.72万
--
45.
2021-06-02
5.5389
5.6665
5.1271
5.1388
22.65万
--
46.
2021-06-01
5.4058
5.7515
5.3801
5.5389
24.74万
--
47.
2021-05-31
5.1509
5.487
5.0338
5.3995
23.98万
--
48.
2021-05-30
5.1157
5.3011
4.8819
5.1522
22.86万
--
49.
2021-05-29
5.0328
5.3085
4.9763
5.1198
22.96万
--
50.
2021-05-28
5.6474
6.0585
4.6364
5.0326
22.1万
--
51.
2021-05-27
4.9454
6.067
4.8362
5.6431
25.92万
--
52.
2021-05-26
4.4305
5.2957
4.4155
4.9492
22.57万
--
53.
2021-05-25
3.9232
4.5296
3.9062
4.4196
18.72万
--
54.
2021-05-24
3.3861
4.0176
3.2812
3.9232
17.16万
--
55.
2021-05-23
4.1877
4.2395
3.3053
3.3848
14.41万
--
56.
2021-05-22
4.4889
4.5554
3.8795
4.1939
26.02万
--
57.
2021-05-21
5.7276
5.7358
4.4854
4.4854
20.58万
--
58.
2021-05-20
5.2839
7.2752
3.5947
5.7122
27.33万
--
59.
2021-05-19
7.8342
7.8977
4.8951
5.2885
25.52万
--
60.
2021-05-18
8.0178
8.4881
7.6948
7.8418
34.87万
--
61.
2021-05-17
9.0388
9.1275
7.9579
8.0178
37.38万
--
62.
2021-05-16
9.675
9.7132
8.8216
9.0356
42.58万
--
63.
2021-05-15
9.8315
10.0504
8.8352
9.675
44.32万
--
64.
2021-05-14
9.46
10.0001
8.8134
9.8399
45.36万
--
65.
2021-05-06
8.67
10.5866
8.646
10.2133
44.36万
--
66.
2021-05-05
8.131
8.835
7.6234
8.6621
37.71万
--
67.
2021-05-04
8.7307
8.7515
7.1618
8.1464
36.53万
--
68.
2021-05-03
9.1631
9.3828
8.3423
8.7362
38.74万
--
69.
2021-05-02
9.8893
10.1581
9.1616
9.1631
38.64万
--
70.
2021-05-01
9.6472
10.2821
9.4497
9.907
44.24万
--
71.
2021-04-30
9.9389
10.2074
9.2451
9.6345
41.25万
--
72.
2021-04-29
9.914
10.3936
9.798
9.9389
40.7万
--
73.
2021-04-28
9.4798
10.2974
8.8207
9.914
43万
--
74.
2021-04-27
9.054
9.9919
8.3859
9.4798
41.97万
--
75.
2021-04-26
9.1467
9.6826
8.2302
9.0447
42.3万
--
76.
2021-04-25
9.1109
9.2011
8.5997
9.153
43.44万
--
77.
2021-04-24
8.0144
10.3218
7.9123
9.1336
41.61万
--
78.
2021-04-23
9.9107
9.9113
7.5325
8.0157
37.57万
--
79.
2021-04-22
10.0401
10.041
9.3346
9.8797
43.95万
--
80.
2021-04-21
10.0507
10.5455
9.5696
10.0362
43.89万
--
81.
2021-04-20
9.9022
10.0686
9.0194
10.0446
44.41万
--
82.
2021-04-19
9.1924
10.8493
9.0754
9.9024
42.23万
--
83.
2021-04-18
11.3237
11.3432
8.1858
9.2112
38.78万
--
84.
2021-04-17
12.6221
13.6669
11.059
11.3237
53.09万
--
85.
2021-04-16
11.0286
13.6592
9.9801
12.6221
55.3万
--
86.
2021-04-15
9.7005
11.039
9.0641
11.0286
47.28万
--
87.
2021-04-14
9.3511
11.3005
9.0321
9.7005
39.22万
--
88.
2021-04-13
12.2503
12.4829
7.8037
9.3511
46.59万
--
89.
2021-04-12
14.2964
14.9555
11.9927
12.2032
51.83万
--
90.
2021-04-11
13.6553
14.5931
13.109
14.3102
58.51万
--
91.
2021-04-10
13.088
14.8616
13.0184
13.654
54.26万
--
92.
2021-04-09
14.2891
14.8706
12.5237
13.1062
53.24万
--
93.
2021-04-08
15.2775
16.7203
13.9069
14.2965
30.96万
--
94.
2021-04-07
17.9396
18.5559
14.7835
15.274
30.87万
--
95.
2021-04-06
17.2159
19.1132
16.3677
17.9396
31.99万
--
96.
2021-04-05
14.916
17.2747
14.8002
17.2564
37.14万
--
97.
2021-04-04
12.7329
15.8294
12.2111
14.9125
34.88万
--
98.
2021-04-03
14.0545
15.9384
12.0613
12.5728
27.99万
--
99.
2021-04-02
14.2104
16.3143
13.7063
14.0876
36.78万
--
100.
2021-04-01
19.4439
20.1351
11.085
14.2105
40.94万
--
