首页
快讯
资讯
APP
搜索
DEGO
Degofinance
市值排名：
No.477
+ 加入自选
DEGO行情
平台数据
基本资料
持币地址
历史数据
$0.4279
历史最低价
$34.1722
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
8.915
11.6442
8.8279
10.8317
1.53亿
9323.26万
2.
2021-07-31
8.8686
9.371
8.5734
8.9191
3997.4万
7677.01万
3.
2021-07-30
9.6083
9.7091
8.5567
8.8359
4473.93万
7605.4万
4.
2021-07-29
9.8907
10.3495
9.4204
9.6071
5375.32万
8269.2万
5.
2021-07-28
10.1699
11.3411
9.3363
9.8713
1.1亿
8496.61万
6.
2021-07-27
9.0436
11.0304
7.6199
10.2016
1.61亿
8780.91万
7.
2021-07-26
8.2356
10.9276
8.0289
9.0819
1.56亿
7817.14万
8.
2021-07-25
7.1351
9.1731
6.7814
8.2195
1.24亿
7074.84万
9.
2021-07-24
5.3868
7.3425
5.1641
7.1141
6248.55万
6123.38万
10.
2021-07-23
5.5195
5.7361
5.3439
5.3784
1757.23万
4629.39万
11.
2021-07-22
5.218
5.5728
4.9621
5.4958
1740.95万
4730.45万
12.
2021-07-21
4.694
5.259
4.5149
5.2325
1281.82万
4503.81万
13.
2021-07-20
5.0235
5.1855
4.3622
4.7052
1158.89万
4049.95万
14.
2021-07-19
5.4711
5.714
4.9431
5.029
1238.41万
4328.65万
15.
2021-07-18
5.6787
6.1828
5.462
5.4654
1614.56万
4704.28万
16.
2021-07-17
6.4617
6.4651
5.5244
5.68
1720.13万
4888.99万
17.
2021-07-16
7.3505
7.4595
6.0156
6.4593
2951.31万
5559.77万
18.
2021-07-15
7.2698
8.2831
7.1107
7.3427
7013.84万
6320.14万
19.
2021-07-14
6.4754
7.3477
6.1406
7.2642
5331.69万
6252.58万
20.
2021-07-13
6.0404
6.7995
5.8433
6.4765
3716.54万
5574.57万
21.
2021-07-12
6.7653
6.7802
5.9228
6.0348
2943.9万
5194.38万
22.
2021-07-11
5.9522
7.0448
5.5218
6.7531
5123.29万
5812.65万
23.
2021-07-10
5.3616
6.094
5.1385
5.9519
2818.45万
5123.03万
24.
2021-07-09
5.4016
5.4975
4.9322
5.3662
1627.4万
4618.89万
25.
2021-07-08
5.9896
6.3512
5.3037
5.3993
2685.16万
4647.38万
26.
2021-07-07
5.0822
6.2666
4.9748
5.993
3019.32万
5158.4万
27.
2021-07-06
4.8362
5.3905
4.7466
5.0757
1870.83万
4368.85万
28.
2021-07-05
5.268
5.3779
4.6048
4.8352
1618.18万
4161.84万
29.
2021-07-04
4.5019
5.5204
4.4737
5.2747
3033.46万
4540.14万
30.
2021-07-03
4.2843
4.5166
4.2247
4.5025
789.26万
3875.47万
31.
2021-07-02
4.3725
4.616
4.1082
4.2884
988.41万
3691.19万
32.
2021-07-01
4.2896
4.6517
4.2506
4.3741
863.83万
3764.96万
33.
2021-06-30
4.6784
4.8028
4.2533
4.2818
855.79万
3685.51万
34.
2021-06-29
4.6057
4.7756
4.4947
4.6841
1099.26万
4031.78万
35.
2021-06-28
4.3
4.7019
4.1579
4.607
1163.37万
3965.42万
36.
2021-06-27
4.0887
4.3446
3.9695
4.3015
856.13万
3702.47万
37.
2021-06-26
4.3545
4.4438
3.9034
4.0863
982.47万
3517.23万
38.
2021-06-25
4.9606
5.068
4.3367
4.359
1231.14万
3751.96万
39.
2021-06-24
4.7927
5.3155
4.6472
4.9601
1473.61万
4269.35万
40.
2021-06-23
4.1629
5.2059
3.98
4.7927
1554.1万
4125.26万
41.
2021-06-22
4.9141
4.9779
3.4857
4.1573
1421.8万
3578.35万
42.
2021-06-21
5.5295
5.8362
4.702
4.9098
1172.28万
4226.05万
43.
2021-06-20
5.8911
5.9499
5.2682
5.521
1198.44万
4752.14万
44.
2021-06-19
5.8632
6.0162
5.7478
5.8937
1192.88万
5072.93万
45.
2021-06-18
6.6295
6.6317
5.8567
5.8601
1277.29万
5044.01万
46.
2021-06-17
6.3995
6.7249
6.3318
6.6309
1275.76万
5707.47万
47.
2021-06-16
6.6926
6.9361
6.3906
6.3997
1453.21万
5508.47万
48.
2021-06-15
7.0111
7.0387
6.6355
6.6939
1628万
5761.7万
49.
2021-06-14
6.1951
7.2124
6.1793
7.0226
4060.74万
6044.62万
50.
2021-06-13
6.2414
6.4088
6.0823
6.1993
1247.43万
5335.97万
51.
2021-06-12
6.5919
7.5784
5.969
6.2318
3382.89万
5363.95万
52.
2021-06-11
6.1135
7.7354
5.8398
6.5802
4042.53万
5663.83万
53.
2021-06-10
6.5881
6.7422
6.0644
6.1034
1750.8万
5253.43万
54.
2021-06-09
5.8178
6.654
5.7815
6.6133
1887.45万
5692.32万
55.
2021-06-08
7.069
7.0901
5.503
5.7925
1834.06万
4985.83万
56.
2021-06-07
7.1483
7.4287
7.0438
7.0704
1414.05万
6085.76万
57.
2021-06-06
7.1191
7.2211
6.7187
7.1549
1343.08万
6158.5万
58.
2021-06-05
7.365
7.6921
6.8516
7.1179
1799.17万
6126.65万
59.
2021-06-04
8.0776
8.3012
6.8397
7.3594
2584.76万
6334.52万
60.
2021-06-03
8.304
8.4161
7.9437
8.0762
2220万
6951.49万
61.
2021-06-02
8.0318
8.4199
7.8839
8.3296
1834.29万
7169.61万
62.
2021-06-01
8.3829
8.6963
7.8664
8.0257
2056.86万
6908.03万
63.
2021-05-31
8.1754
8.6626
7.3179
8.4137
3463.55万
7241.99万
64.
2021-05-30
6.4924
8.7268
6.2514
8.177
4748.47万
7038.26万
65.
2021-05-29
7.5686
7.5803
6.4766
6.5249
1968.41万
5616.23万
66.
2021-05-28
8.9509
8.9509
6.6623
7.5692
4269.99万
6515.1万
67.
2021-05-27
6.6756
9.1499
6.5791
8.9349
6122.24万
7690.61万
68.
2021-05-26
6.1776
7.3613
5.9639
6.681
2658.95万
5750.59万
69.
2021-05-25
5.9511
6.8526
5.5254
6.1842
2252.37万
5322.98万
70.
2021-05-24
4.4932
6.096
4.0316
5.963
1971.21万
5132.58万
71.
2021-05-23
6.4514
6.508
4.4038
4.486
1413.22万
3861.27万
72.
2021-05-22
6.6571
7.18
5.8543
6.458
2045.14万
5558.65万
73.
2021-05-21
8.738
8.9724
6.6076
6.6076
2402.88万
5687.41万
74.
2021-05-20
8.3999
9.3357
6.7951
8.6919
3161.22万
7481.45万
75.
2021-05-19
11.494
11.9197
6.2373
8.3985
3991.06万
7228.91万
76.
2021-05-18
11.6163
13.178
11.1925
11.4809
5479.87万
9882.05万
77.
2021-05-17
11.529
12.6624
10.3252
11.5207
6056.54万
9916.31万
78.
2021-05-16
10.9174
13.389
10.2459
11.4959
4472.26万
9894.96万
79.
2021-05-15
11.451
11.8395
10.7107
10.8807
2560.04万
9365.44万
80.
2021-05-14
10.5435
11.8331
9.7229
11.4612
3646.87万
9865.09万
81.
2021-05-13
12.352
12.5159
10.1247
10.5686
4689.91万
9096.8万
82.
2021-05-12
12.9794
13.8988
12.3132
12.3132
2370.1万
1.06亿
83.
2021-05-11
13.6308
13.6767
12.2504
12.9831
3341.38万
1.12亿
84.
2021-05-10
14.139
15.1104
12.9393
13.6767
3049.92万
1.18亿
85.
2021-05-09
14.6599
15.0051
13.8211
14.1401
2716.36万
1.22亿
86.
2021-05-08
15.24
15.3847
14.4261
14.6595
3278.35万
1.26亿
87.
2021-05-07
15.7382
15.8674
14.3739
15.2581
5419.03万
1.31亿
88.
2021-05-06
16.2529
18.4626
15.0117
15.8385
1.02亿
1.36亿
89.
2021-05-05
14.4439
16.7104
14.1965
16.2371
5547.49万
1.4亿
90.
2021-05-04
17.0846
17.4211
14.3693
14.4589
6143.18万
1.24亿
91.
2021-05-03
17.8688
19.4529
16.9551
17.1319
9500.71万
1.47亿
92.
2021-05-02
16.8495
18.3529
15.9735
17.8598
1.06亿
1.54亿
93.
2021-05-01
15.1266
16.9286
14.9299
16.9095
8518.42万
1.46亿
94.
2021-04-30
15.437
16.2954
14.5155
15.1877
7356.17万
1.31亿
95.
2021-04-29
15.4335
18.2475
14.9021
15.4808
1.75亿
1.33亿
96.
2021-04-28
13.197
16.5276
13.0766
15.3945
1.92亿
1.33亿
97.
2021-04-27
10.9198
13.519
10.2589
13.2577
5273.4万
1.14亿
98.
2021-04-26
10.5008
11.5077
9.083
10.943
4241.16万
9419.06万
99.
2021-04-25
9.6204
12.5046
9.4305
10.5235
6334.3万
9057.98万
100.
2021-04-24
9.408
9.9031
8.6743
9.5933
1583.22万
8257.32万
