首页
快讯
资讯
APP
搜索
DFC
Dfccash
市值排名:
No.1064
+ 加入自选
DFC行情
平台数据
基本资料
持币地址
历史数据
$0.3800
历史最低价
$3.3467
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.4151
0.4151
0.4151
0
--
--
2.
2021-07-20
0.4151
0.4151
0.4151
0
--
--
3.
2021-07-19
0.4151
0.4151
0.4151
0
--
--
4.
2021-07-17
0.4151
0.4151
0.4151
0
--
--
5.
2021-07-16
0.4151
0.4151
0.4151
0
--
--
6.
2021-07-15
0.4151
0.4151
0.4151
0
--
--
7.
2021-07-14
0.4151
0.4151
0.4151
0
--
--
8.
2021-07-12
0.4151
0.4151
0.4151
0
--
--
9.
2021-07-11
0.4151
0.4151
0.4151
0
--
--
10.
2021-07-09
0.4151
0.4151
0.4151
0
--
--
11.
2021-07-08
0.4151
0.4151
0.4151
0
--
--
12.
2021-07-06
0.4151
0.4151
0.4151
0
--
--
13.
2021-07-05
0.4151
0.4151
0.4151
0
--
--
14.
2021-07-03
0.4151
0.4151
0.4151
0
--
--
15.
2021-07-01
0.4151
0.4151
0.4151
0
--
--
16.
2021-06-30
0.4151
0.4151
0.4151
0
--
--
17.
2021-06-29
0.4151
0.4151
0.4151
0
--
--
18.
2021-06-27
0.4151
0.4151
0.4151
0
--
--
19.
2021-06-25
0.4151
0.4151
0.4151
0
--
--
20.
2021-06-24
0.4151
0.4151
0.4151
0
--
--
21.
2021-06-23
0.4151
0.4151
0.4151
0
--
--
22.
2021-06-22
0.4151
0.4151
0.4151
0
--
--
23.
2021-06-18
0.4151
0.4151
0.4151
0
--
--
24.
2021-06-12
0.4151
0.4151
0.4151
0
--
--
25.
2021-06-10
0.4151
0.4151
0.4151
0
--
--
26.
2021-06-08
0.4151
0.4151
0.4151
0
--
--
27.
2021-06-07
0.4151
0.4151
0.4151
0
--
--
28.
2021-06-06
0.4151
0.4151
0.4151
0
--
--
29.
2021-06-05
0.4151
0.4151
0.4151
0
--
--
30.
2021-06-04
0.4151
0.4151
0.4151
0
--
--
31.
2021-06-01
0.4151
0.4151
0.4151
0
--
--
32.
2021-05-31
0.4151
0.4151
0.4151
0
--
--
33.
2021-05-30
0.4151
0.4151
0.4151
0
--
--
34.
2021-05-27
0.4151
0.4151
0.4151
0
--
--
35.
2021-05-24
0.4151
0.4151
0.4151
0
--
--
36.
2021-05-22
0.4151
0.4151
0.4151
0
--
--
37.
2021-05-21
0.4151
0.4151
0.4151
0
--
--
38.
2021-05-19
0.4151
0.4151
0.4151
0
--
--
39.
2021-05-18
0.4151
0.4151
0.4151
0
--
--
40.
2021-05-17
0.4151
0.4151
0.4151
0
--
--
41.
2021-05-16
0.4151
0.4151
0.4151
0
--
--
42.
2021-05-15
0.4151
0.4151
0.4151
0
--
--
43.
2021-05-13
0.4151
0.4151
0.4151
0
--
--
44.
2021-05-11
0.4151
0.4151
0.4151
0
--
--
45.
2021-05-08
0.4151
0.4151
0.4151
0
--
--
46.
2021-05-06
0.4151
0.4151
0.4151
0
--
--
47.
2021-05-05
0.4151
0.4151
0.4151
0
--
--
48.
2021-05-02
0.4151
0.4151
0.4151
0
--
--
49.
2021-04-30
0.4151
0.4151
0.4151
0
--
--
50.
2021-04-29
0.4151
0.4151
0.4151
0
--
--
51.
2021-04-20
0.4151
0.4151
0.4151
0
--
--
52.
2021-04-19
0.4151
0.4151
0.4151
0
--
--
53.
2021-04-18
0.4151
0.4151
0.4151
0
--
--
54.
2021-04-17
0.4151
0.4151
0.4151
0
--
--
55.
2021-04-16
0.4151
0.4151
0.4151
0
--
--
56.
2021-04-15
0.4151
0.4151
0.4151
0
--
--
57.
2021-04-14
0.4151
0.4151
0.4151
0
--
--
58.
2021-04-13
0.4151
0.4151
0.4151
0
--
--
59.
2021-04-12
0.4202
0.4227
0.4145
0.4151
49.05万
415.1万
60.
2021-04-11
0.42
0.4242
0.419
0.4203
25.4424
420.3万
61.
2021-04-10
0.4197
0.4233
0.4186
0.42
303.11
420万
62.
2021-04-09
0.4201
0.4236
0.4187
0.4197
77.77万
419.7万
63.
2021-04-08
0.4198
0.4235
0.4184
0.4201
467.36
420.1万
64.
2021-04-07
0.4189
0.4229
0.4183
0.4198
271.18
419.8万
65.
2021-04-06
0.4186
0.4218
0.4172
0.4188
335.33
418.8万
66.
2021-04-05
0.4173
0.421
0.417
0.4185
142.95
418.5万
67.
2021-04-04
0.4186
0.4221
0.416
0.4173
74.56万
417.3万
68.
2021-04-03
0.4185
0.4203
0.4153
0.4183
411.47
418.3万
69.
2021-04-02
0.4173
0.4297
0.417
0.4185
329.4
418.5万
70.
2021-04-01
0.4178
0.4298
0.4169
0.4173
149.37
417.3万
71.
2021-03-31
0.4148
0.4259
0.4137
0.4177
53.1734
417.7万
72.
2021-03-30
0.4115
0.4161
0.4113
0.4148
115.28
414.8万
73.
2021-03-29
0.4026
0.4128
0.4025
0.4115
73.41万
411.5万
74.
2021-03-28
0.4141
3.3467
0.38
0.4026
262.8
402.6万
75.
2021-03-27
0.4035
0.4145
0.4019
0.4115
473.71
411.5万
76.
2021-03-26
0.3954
0.4071
0.395
0.4019
259.06
401.9万
77.
2021-03-25
0.3948
0.4017
0.3943
0.3954
86.9万
395.4万
78.
2021-03-24
0.3931
0.3981
0.3907
0.3948
75.08万
394.8万
79.
2021-03-23
0.392
0.3992
0.3911
0.3931
290.88
393.1万
80.
2021-03-22
0.3932
0.4005
0.3913
0.392
80.17万
392万
81.
2021-03-21
0.3941
0.4011
0.3909
0.3933
77.97万
393.3万
82.
2021-03-20
0.3936
0.4005
0.392
0.3941
33.3706
394.1万
83.
2021-03-19
0.3943
0.4
0.392
0.3932
155.01
393.2万
84.
2021-03-18
0.3945
0.3988
0.3911
0.3953
373.43
395.3万
85.
2021-03-17
0.3964
0.4013
0.3894
0.3945
246.77
394.5万
86.
2021-03-16
0.3928
0.4005
0.392
0.3953
280.8
395.3万
87.
2021-03-15
0.3937
0.4002
0.3916
0.3922
483.79
392.2万
88.
2021-03-14
0.3936
0.4014
0.3924
0.3937
181.7
393.7万
89.
2021-03-13
0.3932
0.3999
0.3921
0.3936
40.9487
393.6万
90.
2021-03-12
0.3947
0.3994
0.3926
0.3944
148.23
394.4万
91.
2021-03-11
0.3934
0.4002
0.3923
0.3954
116.19
395.4万
92.
2021-03-10
0.3945
0.3996
0.3927
0.3934
243.73
393.4万
93.
2021-03-09
0.3945
0.4016
0.3921
0.3938
184.7
393.8万
94.
2021-03-08
0.3931
0.4001
0.3927
0.3945
71.84万
394.5万
95.
2021-03-07
0.3939
0.3994
0.3925
0.3931
181.29
393.1万
96.
2021-03-06
0.3944
0.4009
0.3917
0.3937
125.94
393.7万
97.
2021-03-05
0.3932
0.3996
0.3924
0.3944
161.26
394.4万
98.
2021-03-04
0.3951
0.4003
0.3923
0.3932
74.02万
393.2万
99.
2021-03-03
0.3953
0.3989
0.3929
0.3951
72.38万
395.1万
100.
2021-03-02
0.3934
0.4007
0.3931
0.3953
77.12万
395.3万