首页
快讯
资讯
APP
搜索
DRM
梦想币
/
Dreamcoin
市值排名：
No.3136
+ 加入自选
DRM行情
平台数据
基本资料
持币地址
历史数据
$0.002943
历史最低价
$0.1926
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.018732
0.023327
0.016493
0.023327
59.135
5.86万
2.
2021-07-21
0.0142
0.018799
0.013619
0.018732
4.7017
4.7万
3.
2021-07-20
0.015044
0.021148
0.014094
0.0142
29.2411
3.57万
4.
2021-07-19
0.022834
0.022834
0.015044
0.015044
43.0661
3.78万
5.
2021-07-16
0.017622
0.017622
0.017622
0
--
--
6.
2021-07-15
0.017686
0.017791
0.017622
0
--
--
7.
2021-07-14
0.013771
0.017686
0.013634
0.017686
7.4017
4.44万
8.
2021-07-13
0.016817
0.017591
0.013771
0.013771
92.7339
3.46万
9.
2021-07-11
0.023918
0.023918
0.02363
0.023766
5.9415
5.97万
10.
2021-07-10
0.024001
0.024001
0.023918
0.023918
7.3533
6.01万
11.
2021-07-09
0.010676
0.010867
0.010676
0
--
--
12.
2021-07-08
0.01566
0.01566
0.010676
0.010676
19.02
2.68万
13.
2021-07-07
0.016331
0.017009
0.015659
0.01566
155.51
3.93万
14.
2021-07-06
0.011033
0.011033
0.011033
0
--
--
15.
2021-07-05
0.01053
0.011033
0.010293
0.011033
0.1765
2.77万
16.
2021-07-04
0.0288
0.0288
0.01053
0.01053
0.2106
2.64万
17.
2021-07-03
0.0288
0.0288
0.0288
0.0288
28.552
7.23万
18.
2021-06-27
0.009569
0.009569
0.009569
0.009569
0.0096
2.4万
19.
2021-06-25
0.010757
0.010757
0.010757
0
--
--
20.
2021-06-23
0.010757
0.010757
0.010757
0
--
--
21.
2021-06-22
0.010757
0.010757
0.010757
0
--
--
22.
2021-06-19
0.013568
0.018429
0.010757
0.010757
6.1099
2.7万
23.
2021-06-18
0.028076
0.028076
0.013568
0.013568
34.3664
3.41万
24.
2021-06-17
0.009047
0.028216
0.009047
0.028076
46.3508
7.05万
25.
2021-06-14
0.008901
0.008939
0.008901
0.008939
0.0268
2.24万
26.
2021-06-12
0.008688
0.008688
0.008688
0
--
--
27.
2021-06-11
0.008688
0.008688
0.008688
0
--
--
28.
2021-06-10
0.008759
0.008759
0.008466
0.008688
0.0174
2.18万
29.
2021-06-09
0.00789
0.008759
0.007849
0.008759
0.2977
2.2万
30.
2021-06-08
0.00789
0.00789
0.00789
0.00789
0.1972
1.98万
31.
2021-06-07
0.009134
0.009134
0.009134
0
--
--
32.
2021-06-05
0.009134
0.009134
0.009134
0
--
--
33.
2021-06-04
0.009134
0.009134
0.009134
0
--
--
34.
2021-06-01
0.009134
0.009134
0.009134
0
--
--
35.
2021-05-31
0.027848
0.027848
0.009134
0
--
--
36.
2021-05-30
0.020973
0.027848
0.020973
0.027848
7.8596
6.99万
37.
2021-05-29
0.008691
0.02129
0.008455
0.020973
5.862
5.27万
38.
2021-05-28
0.00869
0.008691
0.00869
0.008691
1.3732
2.18万
39.
2021-05-27
0.009289
0.009289
0.009289
0.009289
0.0186
2.33万
40.
2021-05-26
0.009596
0.009596
0.009289
0.009289
0.0186
2.33万
41.
2021-05-25
0.009596
0.009596
0.009596
0.009596
0.5751
2.41万
42.
2021-05-24
0.030228
0.030228
0.028116
0
--
--
43.
2021-05-23
0.0093
0.030228
0.0093
0.030228
60.1361
7.59万
44.
2021-05-22
0.009701
0.009701
0.0093
0.0093
1.0323
2.34万
45.
2021-05-21
0.010016
0.010589
0.009701
0.009701
0.0097
2.44万
46.
2021-05-20
0.011886
0.011886
0.00905
0.010016
3.0549
2.51万
47.
2021-05-19
0.010907
0.012333
0.010907
0.011886
2.4354
2.98万
48.
2021-05-18
0.014528
0.014528
0.014365
0
--
--
49.
2021-05-17
0.035209
0.038291
0.013858
0.014528
0.1451
3.65万
50.
2021-05-16
0.014236
0.036098
0.011609
0.035209
18.7474
8.84万
51.
2021-05-15
0.029854
0.03096
0.014001
0.014236
0.0142
3.57万
52.
2021-05-14
0.018384
0.037296
0.012439
0.029854
71.8019
7.5万
53.
2021-05-13
0.031008
0.031008
0.018384
0.018384
18.2111
4.62万
54.
2021-05-12
0.028601
0.031701
0.028601
0.031008
19.5229
7.79万
55.
2021-05-11
0.015473
0.04528
0.013652
0.028601
151.42
7.18万
56.
2021-05-10
0.013563
0.017699
0.013563
0.015473
1.3146
3.88万
57.
2021-05-09
0.050194
0.051647
0.050194
0.051329
47.7355
12.89万
58.
2021-05-08
0.1062
0.1092
0.020334
0.050194
113.37
12.6万
59.
2021-05-07
0.1158
0.1177
0.027953
0.1062
1086.15
26.66万
60.
2021-05-06
0.047393
0.1285
0.047393
0.1158
2915.7
29.07万
61.
2021-05-05
0.006704
0.006704
0.006704
0
--
--
62.
2021-05-04
0.006704
0.006704
0.006704
0
--
--
63.
2021-05-02
0.006704
0.006704
0.006704
0
--
--
64.
2021-05-01
0.006704
0.006704
0.006704
0
--
--
65.
2021-04-30
0.031175
0.031262
0.006384
0
--
--
66.
2021-04-29
0.008188
0.038381
0.008188
0.031175
35.2353
7.83万
67.
2021-04-28
0.008203
0.008232
0.008203
0.008232
0.8224
2.07万
68.
2021-04-27
0.008203
0.008203
0.008203
0.008203
6.2824
2.06万
69.
2021-04-22
0.006116
0.006169
0.006116
0.006169
5.5721
1.55万
70.
2021-04-21
0.006149
0.006149
0.005679
0.006116
4.5885
1.54万
71.
2021-04-20
0.006149
0.006149
0.006149
0.006149
34.1104
1.54万
72.
2021-04-19
0.042991
0.042991
0.042991
0
--
--
73.
2021-04-18
0.042991
0.042991
0.042991
0
--
--
74.
2021-04-17
0.043894
0.043897
0.042778
0
--
--
75.
2021-04-16
0.021295
0.044465
0.021295
0.043894
204.54
11.02万
76.
2021-04-15
0.029116
0.029116
0.02125
0.021295
10.8577
5.35万
77.
2021-04-14
0.010185
0.029116
0.010185
0.029116
27.8283
7.31万
78.
2021-04-13
0.008427
0.010185
0.008427
0.010185
13.797
2.56万
79.
2021-04-12
0.010098
0.010098
0.010098
0
--
--
80.
2021-04-11
0.010291
0.010291
0.010098
0.010098
33.4111
2.54万
81.
2021-04-10
0.024544
0.025335
0.010291
0.010291
0.5448
2.58万
82.
2021-04-09
0.016965
0.024544
0.016742
0.024544
106.81
6.16万
83.
2021-04-08
0.010002
0.010002
0.010002
0
--
--
84.
2021-04-07
0.010002
0.010002
0.010002
0
--
--
85.
2021-04-06
0.010002
0.010002
0.010002
0
--
--
86.
2021-04-05
0.010002
0.010002
0.010002
0
--
--
87.
2021-04-04
0.010002
0.010002
0.010002
0
--
--
88.
2021-04-03
0.010104
0.010104
0.010002
0.010002
12.38
2.51万
89.
2021-04-02
0.010104
0.010104
0.010104
0.010104
10.9619
2.54万
90.
2021-04-01
0.024957
0.024957
0.024957
0
--
--
91.
2021-03-31
0.024957
0.024957
0.024957
0
--
--
92.
2021-03-29
0.024957
0.024957
0.024957
0
--
--
93.
2021-03-28
0.024957
0.024957
0.024957
0
--
--
94.
2021-03-27
0.024957
0.024957
0.024957
0
--
--
95.
2021-03-26
0.024957
0.024957
0.024957
0
--
--
96.
2021-03-25
0.024957
0.024957
0.024957
0
--
--
97.
2021-03-24
0.024957
0.024957
0.024957
0
--
--
98.
2021-03-23
0.024957
0.024957
0.024957
0
--
--
99.
2021-03-22
0.024957
0.024957
0.024957
0
--
--
100.
2021-03-21
0.024957
0.024957
0.024957
0
--
--
