首页
快讯
资讯
APP
搜索
EDC
Earndeficoin
市值排名：
No.771
+ 加入自选
EDC行情
平台数据
基本资料
持币地址
历史数据
$0.9000
历史最低价
$97.0039
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
9.201
9.447
9.199
9.382
76.4万
938.2万
2.
2021-07-31
9.659
9.659
9.199
9.201
72.38万
920.1万
3.
2021-07-30
9.431
9.664
9.386
9.659
79.66万
965.9万
4.
2021-07-29
9.853
9.899
9.236
9.427
84.14万
942.7万
5.
2021-07-28
9.778
9.901
9.658
9.862
112.14万
986.2万
6.
2021-07-27
9.715
9.901
9.658
9.778
122.99万
977.8万
7.
2021-07-26
9.91
10.2
8.782
9.696
109.72万
969.6万
8.
2021-07-25
10.478
10.483
8.393
9.91
128.21万
991万
9.
2021-07-24
10.219
10.497
8.412
10.478
101.98万
1047.8万
10.
2021-07-23
9.394
10.49
8.399
10.187
178.17万
1018.7万
11.
2021-07-22
9.447
10.495
8.386
9.879
191.4万
987.9万
12.
2021-07-21
9.443
10.04
8.385
9.444
196.75万
944.4万
13.
2021-07-20
9.967
10.673
8.388
9.446
183.78万
944.6万
14.
2021-07-19
10.108
10.715
8.76
9.967
219.63万
996.7万
15.
2021-07-18
11.611
12.071
8.655
10.108
234.04万
1010.8万
16.
2021-07-17
11.6089
11.729
11.4939
11.612
309.69万
1161.2万
17.
2021-07-16
12.2
12.8629
10.6329
11.6089
265.2万
1160.89万
18.
2021-07-15
12.592
13.208
11.513
12.249
285.77万
1224.9万
19.
2021-07-14
12.2229
13.0939
9.9219
12.592
273.71万
1259.2万
20.
2021-07-13
8.765
12.223
8.402
12.2229
267.75万
1222.29万
21.
2021-07-12
8.908
10.112
8.424
9.083
172.84万
908.3万
22.
2021-07-11
8.92
9.037
8.854
8.908
185.62万
890.8万
23.
2021-07-10
8.918
9.037
8.854
8.925
195.51万
892.5万
24.
2021-07-09
8.875
8.951
8.767
8.912
190.74万
891.2万
25.
2021-07-08
8.8859
9.029
8.7689
8.875
173.86万
887.5万
26.
2021-07-07
9.011
9.037
8.8439
8.8919
210.8万
889.19万
27.
2021-07-06
5.4777
9.031
5.4777
9.009
233.21万
900.9万
28.
2021-07-05
5.406
5.5038
5.406
5.4777
53.6024
547.77万
29.
2021-07-04
5.1423
5.4384
5.1029
5.4052
53.6024
540.52万
30.
2021-07-03
8.144
8.144
4.9922
5.1423
61.3439
514.23万
31.
2021-07-02
8.146
8.146
8.136
8.144
166.7万
814.4万
32.
2021-07-01
7.967
8.265
7.961
8.152
167.12万
815.2万
33.
2021-06-30
7.696
8.195
7.679
7.967
188.14万
796.7万
34.
2021-06-29
7.874
7.919
7.683
7.696
207.23万
769.6万
35.
2021-06-28
7.863
7.884
7.683
7.874
194.1万
787.4万
36.
2021-06-27
7.962
8.044
7.863
7.863
165.99万
786.3万
37.
2021-06-26
7.826
8.021
7.783
7.962
191.82万
796.2万
38.
2021-06-25
7.693
7.87
7.693
7.826
184.92万
782.6万
39.
2021-06-24
7.7259
8.4089
7.201
7.693
154.33万
769.3万
40.
2021-06-23
6.04
8.466
6.008
7.7259
175.15万
772.59万
41.
2021-06-22
8.427
8.839
6.037
6.04
141.21万
604万
42.
2021-06-21
8.869
9.599
7.551
8.427
177.81万
842.7万
43.
2021-06-20
9.4294
10.0274
7.977
8.975
190.27万
897.5万
44.
2021-06-19
9.4589
10.0249
7.9606
9.4294
149.79万
942.94万
45.
2021-06-18
9.4349
9.9919
8.934
9.4589
104.1万
945.89万
46.
2021-06-17
9.24
10.168
8.085
9.4349
212.54万
943.49万
47.
2021-06-16
9.899
10.46
8.234
9.24
191.64万
924万
48.
2021-06-15
9.842
10.587
7.977
9.725
232.48万
972.5万
49.
2021-06-14
9.707
10.3959
8.313
10.002
232.79万
1000.2万
50.
2021-06-13
10.462
10.514
8.456
9.883
209.58万
988.3万
51.
2021-06-12
9.45
10.936
8.397
10.386
242.49万
1038.6万
52.
2021-06-11
10.243
11.218
8.617
9.45
193.18万
945万
53.
2021-06-10
9.798
11.246
9.22
10.243
213.77万
1024.3万
54.
2021-06-09
10.0509
11.6489
9.21
9.798
183.28万
979.8万
55.
2021-06-08
11.774
12.338
9.334
10.0509
265.74万
1005.09万
56.
2021-06-07
10.324
11.802
10.147
11.774
251.38万
1177.4万
57.
2021-06-06
10.038
10.8739
8.466
10.319
225.59万
1031.9万
58.
2021-06-05
10.506
10.751
9.666
10.038
216.82万
1003.8万
59.
2021-06-04
8.102
10.678
8.024
10.506
250万
1050.6万
60.
2021-06-03
8.05
8.4
8.023
8.109
209.27万
810.9万
61.
2021-06-02
9
10.1149
8.037
8.049
108.16万
804.9万
62.
2021-06-01
7.806
9
7.806
9
5.0787
900万
63.
2021-05-31
10.4589
10.5
6.7812
7.806
367.26
780.6万
64.
2021-05-30
10.4882
10.4882
10.4589
10.4589
345.13
1045.89万
65.
2021-05-29
7.0366
10.4882
6
10.4882
603.62
1048.82万
66.
2021-05-28
9.439
9.439
7.0366
7.0366
227.21
703.66万
67.
2021-05-27
10.8
10.888
9.438
9.439
11.26万
943.9万
68.
2021-05-26
10.816
10.885
8.089
10.8
1.92万
1080万
69.
2021-05-25
9.824
10.888
6.2427
10.816
172.3万
1081.6万
70.
2021-05-24
10.6048
10.9966
9.821
9.824
12.31万
982.4万
71.
2021-05-23
12.094
12.186
9.485
10.6048
200.6万
1060.48万
72.
2021-05-22
12.1754
12.2134
10.863
12.094
300.84万
1209.4万
73.
2021-05-21
11.241
12.9625
10.775
12.1754
306.61万
1217.54万
74.
2021-05-20
13.0376
13.4796
10.979
11.241
142.33万
1124.1万
75.
2021-05-19
13.4781
14.437
12.4707
13.0376
99.83万
1303.76万
76.
2021-05-18
13.1914
14.5172
13.1764
13.4781
96.78万
1347.81万
77.
2021-05-17
13.9533
14.57
12.3134
13.1794
102.66万
1317.94万
78.
2021-05-16
14.2738
14.8837
12.8631
13.9533
110.3万
1395.33万
79.
2021-05-15
13.0313
14.8368
12.0212
14.2738
112.92万
1427.38万
80.
2021-05-14
12.0294
13.2792
12.0125
13.0313
94.42万
1303.13万
81.
2021-05-13
12.1561
12.415
12.0122
12.0294
80.65万
1202.94万
82.
2021-05-12
11.7006
12.2731
11.6977
12.273
82.99万
1227.3万
83.
2021-05-11
11.7187
11.7677
11.6607
11.7016
74.59万
1170.16万
84.
2021-05-10
11.5689
12.1751
11.5531
11.7107
86.5万
1171.07万
85.
2021-05-09
12.4256
12.4966
11.299
11.5689
80.82万
1156.89万
86.
2021-05-08
12.3878
12.6919
12.1629
12.4256
88.69万
1242.56万
87.
2021-05-07
12.629
12.7897
11.972
12.3278
93.97万
1232.78万
88.
2021-05-06
12.4207
13.1236
11.8668
12.629
81.95万
1262.9万
89.
2021-05-05
12.27
13.15
12.198
12.4207
84.19万
1242.07万
90.
2021-05-04
12.979
13.7496
12.269
12.269
77.05万
1226.9万
91.
2021-05-03
13.4428
13.8688
12.441
12.982
99.75万
1298.2万
92.
2021-05-02
14.2769
14.6355
13.3838
13.4428
83.71万
1344.28万
93.
2021-05-01
14.6389
14.718
13.97
14.2769
101.3万
1427.69万
94.
2021-04-30
14.25
15.2769
13.7079
14.6389
89.35万
1463.89万
95.
2021-04-29
14.801
14.962
13.375
14.312
118.4万
1431.2万
96.
2021-04-28
15.0971
15.2781
14.629
14.801
133.06万
1480.1万
97.
2021-04-27
15.614
15.963
13.67
15.1131
117.47万
1511.31万
98.
2021-04-26
11.988
15.992
11.956
15.614
126.28万
1717.54万
99.
2021-04-25
11.948
13.728
11.552
11.984
90.17万
1318.24万
100.
2021-04-24
11.821
13.122
11.22
11.948
116.05万
1314.28万
