首页
快讯
资讯
APP
搜索
POW
Eospowcoin
市值排名：
No.8103
+ 加入自选
POW行情
平台数据
基本资料
持币地址
历史数据
$0.005773
历史最低价
$0.8286
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-06-15
0.010599
0.015212
0.010599
0.015212
11.1982
--
2.
2021-06-14
0.014948
0.016169
0.010599
0.010599
22.2579
--
3.
2021-06-13
0.015719
0.015719
0.011962
0.014948
143.88
--
4.
2021-06-12
0.016927
0.01829
0.014379
0.015719
391.62
--
5.
2021-06-11
0.015181
0.019967
0.015092
0.016927
51.9996
--
6.
2021-06-10
0.015098
0.020181
0.015098
0.015181
1.0614
--
7.
2021-06-09
0.013731
0.015575
0.01372
0.015098
5.9713
--
8.
2021-06-08
0.016904
0.022495
0.013731
0.013731
17.0026
--
9.
2021-06-07
0.016894
0.01877
0.016894
0.016904
15.6505
--
10.
2021-06-06
0.01167
0.019877
0.01167
0.019877
35.1126
--
11.
2021-06-05
0.011922
0.012276
0.01167
0.01167
5.6238
--
12.
2021-06-04
0.016062
0.023927
0.011622
0.011922
75.2232
--
13.
2021-06-03
0.024063
0.024339
0.015782
0.016062
55.3614
--
14.
2021-06-02
0.023335
0.024064
0.023167
0.024063
89.7822
--
15.
2021-06-01
0.017265
0.023335
0.012755
0.023335
256.99
--
16.
2021-05-31
0.013112
0.017627
0.013112
0.017265
13.9353
--
17.
2021-05-30
0.015424
0.016958
0.013112
0.013112
0.2147
--
18.
2021-05-29
0.02514
0.026018
0.012521
0.0154
52.2234
--
19.
2021-05-28
0.015688
0.02514
0.013173
0.02514
1757.29
--
20.
2021-05-27
0.014067
0.028439
0.012267
0.015688
7.6948
--
21.
2021-05-26
0.010788
0.025438
0.010788
0.014067
1527.48
--
22.
2021-05-25
0.010226
0.012262
0.010226
0.010788
0.38
--
23.
2021-05-24
0.007634
0.010226
0.007108
0.010226
33.3808
--
24.
2021-05-23
0.013701
0.013701
0.007634
0.007634
121.1
--
25.
2021-05-22
0.016105
0.016105
0.013013
0.013701
77.8084
--
26.
2021-05-21
0.023607
0.023607
0.015674
0.016105
70.2907
--
27.
2021-05-20
0.019903
0.023607
0.019903
0.023607
0.3237
--
28.
2021-05-19
0.031274
0.031274
0.012567
0.019903
32.3908
--
29.
2021-05-18
0.01341
0.031812
0.01341
0.031274
148.26
--
30.
2021-05-17
0.013631
0.020944
0.01341
0.01341
70.7522
--
31.
2021-05-16
0.015458
0.015458
0.013335
0.013631
1.17
--
32.
2021-05-15
0.036762
0.036762
0.01369
0.015458
79.8319
--
33.
2021-05-14
0.03628
0.046341
0.017993
0.036762
122.78
--
34.
2021-05-06
0.030998
0.055941
0.030998
0.055941
1455.84
--
35.
2021-05-05
0.02616
0.030998
0.02616
0.030998
89.5213
--
36.
2021-05-04
0.035951
0.035951
0.02616
0.02616
9.1682
--
37.
2021-05-03
0.034867
0.03635
0.034867
0.035951
203.46
--
38.
2021-05-02
0.026973
0.035031
0.025413
0.034867
79.9411
--
39.
2021-05-01
0.026468
0.028033
0.026468
0.026973
68.3777
--
40.
2021-04-30
0.029061
0.029909
0.025996
0.026468
14.8513
--
41.
2021-04-29
0.027016
0.029248
0.026691
0.029061
46.8879
--
42.
2021-04-28
0.033026
0.033026
0.026936
0.027016
50.3791
--
43.
2021-04-27
0.021973
0.035533
0.021973
0.033026
0.2803
--
44.
2021-04-26
0.020978
0.021973
0.020978
0.021973
4.3946
--
45.
2021-04-25
0.02129
0.02129
0.020428
0.020978
76.2707
--
46.
2021-04-24
0.021277
0.027315
0.021277
0.02129
45.1363
--
47.
2021-04-23
0.02502
0.02502
0.019941
0.021277
97.2947
--
48.
2021-04-22
0.024878
0.025125
0.023056
0.02502
33.514
--
49.
2021-04-21
0.023568
0.025802
0.023568
0.024878
126.66
--
50.
2021-04-20
0.024975
0.024975
0.022663
0.023568
125.16
--
51.
2021-04-19
0.023538
0.038347
0.022467
0.024975
90.6085
--
52.
2021-04-18
0.025461
0.025461
0.023538
0.023538
0.8697
--
53.
2021-04-17
0.023692
0.029336
0.023692
0.025461
0.2546
--
54.
2021-04-16
0.02344
0.024521
0.02344
0.023692
4.8159
--
55.
2021-04-15
0.024439
0.024439
0.022909
0.02344
0.9376
--
56.
2021-04-14
0.021181
0.031876
0.021181
0.024439
62.866
--
57.
2021-04-13
0.020392
0.021243
0.020103
0.021181
303.98
--
58.
2021-04-12
0.030127
0.030438
0.020354
0.020392
42.99
--
59.
2021-04-11
0.02566
0.030127
0.021454
0.030127
166.82
--
60.
2021-04-10
0.035425
0.035425
0.023083
0.02566
141.66
--
61.
2021-04-09
0.024422
0.035425
0.022451
0.035425
37.3188
--
62.
2021-04-08
0.025
0.025
0.023908
0.024422
83.3259
--
63.
2021-04-07
0.028034
0.029124
0.023704
0.025
30.524
--
64.
2021-04-06
0.028223
0.033425
0.027252
0.028034
314.78
--
65.
2021-04-05
0.035454
0.035994
0.02811
0.028223
132.3
--
66.
2021-04-04
0.039366
0.039366
0.033972
0.035454
37.0392
--
67.
2021-04-03
0.038815
0.042614
0.038815
0.039366
171.36
--
68.
2021-04-02
0.024829
0.038815
0.024829
0.038815
112.58
--
69.
2021-04-01
0.023805
0.025792
0.023805
0.024829
258.19
--
70.
2021-03-31
0.023468
0.023805
0.022529
0.023805
16.497
--
71.
2021-03-30
0.022821
0.023468
0.022821
0.023468
4.6936
--
72.
2021-03-29
0.022067
0.034145
0.022067
0.022821
22.6488
--
73.
2021-03-28
0.032665
0.033813
0.022067
0.022067
88.859
--
74.
2021-03-27
0.020685
0.033701
0.020685
0.032665
11.1522
--
75.
2021-03-26
0.030301
0.030484
0.017888
0.020685
265.05
--
76.
2021-03-25
0.027669
0.030301
0.024972
0.030301
0.2735
--
77.
2021-03-24
0.027058
0.031948
0.026494
0.027669
13.8345
--
78.
2021-03-23
0.027043
0.034237
0.025867
0.027058
22.488
--
79.
2021-03-22
0.032923
0.035118
0.026253
0.027043
15.0057
--
80.
2021-03-21
0.033557
0.033557
0.023615
0.032923
116.93
--
81.
2021-03-20
0.025116
0.033557
0.025116
0.033557
24.8843
--
82.
2021-03-19
0.024852
0.025382
0.024852
0.025116
28.1251
--
83.
2021-03-18
0.023502
0.024852
0.023502
0.024852
4.9704
--
84.
2021-03-17
0.024048
0.02418
0.023502
0.023502
27.7623
--
85.
2021-03-16
0.021813
0.031551
0.021813
0.024048
59.5938
--
86.
2021-03-15
0.031857
0.031857
0.021774
0.021813
10.9065
--
87.
2021-03-14
0.025866
0.033792
0.023132
0.031857
721.27
--
88.
2021-03-13
0.018899
0.026171
0.018899
0.025866
127.46
--
89.
2021-03-12
0.01981
0.020042
0.018899
0.018899
1.8015
--
90.
2021-03-11
0.024853
0.02803
0.019592
0.01981
39.2526
--
91.
2021-03-10
0.027619
0.028689
0.02189
0.024853
33.9166
--
92.
2021-03-09
0.018838
0.027834
0.018838
0.027619
29.661
--
93.
2021-03-08
0.027262
0.027771
0.018822
0.018838
2.5731
--
94.
2021-03-07
0.021912
0.027516
0.020389
0.027262
10.5978
--
95.
2021-03-06
0.024064
0.025742
0.017877
0.021912
24.6025
--
96.
2021-03-05
0.02282
0.024791
0.022524
0.023878
479.77
--
97.
2021-03-04
0.025199
0.028262
0.02282
0.02282
912.8
--
98.
2021-03-03
0.027638
0.028466
0.024814
0.025199
296.96
--
99.
2021-03-02
0.021036
0.027638
0.021036
0.027638
885.85
--
100.
2021-03-01
0.02393
0.025048
0.020798
0.021036
26.9493
--
