首页
快讯
资讯
APP
搜索
ESK
Eska
市值排名：
No.5303
+ 加入自选
ESK行情
平台数据
基本资料
持币地址
历史数据
$0.000544
历史最低价
$0.061303
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.07126
0.082454
0.044843
0.055311
1.41万
--
2.
2021-07-21
0.073357
0.075901
0.056196
0.07126
1250.86
--
3.
2021-07-20
0.063825
0.076923
0.059496
0.073357
1.43万
--
4.
2021-07-19
0.063955
0.078664
0.063036
0.063825
467.51
--
5.
2021-07-18
0.050592
0.079647
0.050417
0.063955
3571.28
--
6.
2021-07-17
0.053522
0.05418
0.050006
0.050592
1762.26
--
7.
2021-07-16
0.04991
0.053522
0.048387
0.053522
1238.23
--
8.
2021-07-15
0.041872
0.051579
0.041517
0.04991
2963.13
--
9.
2021-07-14
0.048857
0.048857
0.041923
0.041924
72.6174
--
10.
2021-07-13
0.038513
0.056246
0.038327
0.051114
5453.09
--
11.
2021-07-12
0.038756
0.04862
0.037654
0.038513
148.99
--
12.
2021-07-11
0.038927
0.048523
0.035517
0.038756
1804.87
--
13.
2021-07-10
0.042614
0.049055
0.038927
0.038927
812.74
--
14.
2021-07-09
0.02795
0.053134
0.026201
0.042614
4969.61
--
15.
2021-07-08
0.03336
0.03336
0.02285
0.02795
1676.07
--
16.
2021-07-07
0.039221
0.039364
0.025185
0.03336
417.22
--
17.
2021-07-06
0.028089
0.039221
0.0272
0.039221
1602.99
--
18.
2021-07-05
0.029828
0.03125
0.028089
0.028089
24.0461
--
19.
2021-07-04
0.028915
0.039459
0.028801
0.029828
717.76
--
20.
2021-07-03
0.028124
0.034013
0.027784
0.028915
887.53
--
21.
2021-07-02
0.023528
0.028124
0.021685
0.028124
2728.37
--
22.
2021-07-01
0.023135
0.023871
0.022977
0.023528
251.73
--
23.
2021-06-30
0.026946
0.026946
0.023135
0.023135
324.39
--
24.
2021-06-29
0.023528
0.027257
0.023528
0.026946
161.39
--
25.
2021-06-28
0.024383
0.031221
0.023528
0.023528
173.98
--
26.
2021-06-27
0.023585
0.026703
0.023585
0.024383
33.4505
--
27.
2021-06-26
0.023718
0.029237
0.021703
0.023585
158.68
--
28.
2021-06-25
0.020686
0.031922
0.020531
0.023718
825.34
--
29.
2021-06-24
0.020514
0.02339
0.019444
0.020686
1460.57
--
30.
2021-06-23
0.01796
0.024825
0.01796
0.020514
1330.55
--
31.
2021-06-22
0.019901
0.021702
0.017466
0.01796
360.99
--
32.
2021-06-21
0.020707
0.022682
0.01956
0.019901
3657.33
--
33.
2021-06-20
0.022336
0.022417
0.020672
0.020707
52.2909
--
34.
2021-06-19
0.022572
0.023676
0.021386
0.022336
835.69
--
35.
2021-06-18
0.024444
0.025533
0.022572
0.022572
1956.08
--
36.
2021-06-17
0.029346
0.0344
0.02405
0.024444
3905.42
--
37.
2021-06-16
0.016879
0.042443
0.01682
0.029346
3697.5
--
38.
2021-06-15
0.019004
0.019712
0.016326
0.016879
2756.61
--
39.
2021-06-14
0.017931
0.019743
0.017593
0.019004
91.4567
--
40.
2021-06-13
0.018045
0.019427
0.016449
0.017931
1219.66
--
41.
2021-06-12
0.022884
0.022884
0.015993
0.018045
3049.49
--
42.
2021-06-11
0.021875
0.0276
0.01902
0.022884
540.93
--
43.
2021-06-10
0.036302
0.03651
0.010591
0.021875
4181.73
--
44.
2021-06-09
0.022563
0.037098
0.021571
0.036302
3287.52
--
45.
2021-06-08
0.028947
0.032074
0.022408
0.022563
3111.1
--
46.
2021-06-07
0.03237
0.032695
0.027407
0.028947
1104.81
--
47.
2021-06-06
0.032312
0.037093
0.023413
0.03237
1335.61
--
48.
2021-06-05
0.017611
0.060414
0.017611
0.032312
8318.71
--
49.
2021-06-04
0.01737
0.020024
0.012496
0.017611
2588.92
--
50.
2021-06-03
0.020972
0.020972
0.017284
0.01737
418.85
--
51.
2021-06-02
0.019555
0.020972
0.012564
0.020972
1348.42
--
52.
2021-06-01
0.011901
0.022131
0.011901
0.019555
2447.57
--
53.
2021-05-31
0.010659
0.016577
0.010659
0.011901
397.68
--
54.
2021-05-30
0.010024
0.010659
0.009852
0.010659
31.148
--
55.
2021-05-29
0.01325
0.014348
0.010024
0.010024
615.91
--
56.
2021-05-28
0.014274
0.014979
0.012525
0.01325
239.36
--
57.
2021-05-27
0.011387
0.015574
0.010969
0.014274
1429.18
--
58.
2021-05-26
0.012938
0.012938
0.009551
0.011387
3531.31
--
59.
2021-05-25
0.012757
0.014232
0.011515
0.012938
806.41
--
60.
2021-05-24
0.010539
0.01286
0.009198
0.012757
576.05
--
61.
2021-05-23
0.013259
0.013259
0.00987
0.010539
546.03
--
62.
2021-05-22
0.013678
0.017705
0.012359
0.013259
467.02
--
63.
2021-05-21
0.014725
0.018436
0.013547
0.013678
485.11
--
64.
2021-05-20
0.01292
0.015523
0.012518
0.014725
190.34
--
65.
2021-05-19
0.015321
0.01712
0.011547
0.01292
225.9
--
66.
2021-05-18
0.015452
0.015967
0.013723
0.015321
553.87
--
67.
2021-05-17
0.017188
0.017312
0.015357
0.015452
515.76
--
68.
2021-05-16
0.016327
0.018796
0.015546
0.017188
390.11
--
69.
2021-05-15
0.016304
0.01887
0.01611
0.016327
1001.21
--
70.
2021-05-14
0.016939
0.016955
0.01416
0.016304
2013.68
--
71.
2021-05-13
0.01828
0.021865
0.015868
0.016939
1083.06
--
72.
2021-05-12
0.015715
0.018402
0.014643
0.01828
2251.02
--
73.
2021-05-11
0.01715
0.017222
0.015148
0.015148
196.85
--
74.
2021-05-10
0.01779
0.019575
0.01715
0.01715
159.54
--
75.
2021-05-09
0.022331
0.022331
0.017411
0.01779
357.93
--
76.
2021-05-08
0.0212
0.023658
0.018404
0.022331
1465.35
--
77.
2021-05-06
0.020047
0.020538
0.017698
0.017698
523.55
--
78.
2021-05-05
0.01629
0.020047
0.015607
0.020047
2896.52
--
79.
2021-05-04
0.023136
0.023136
0.015596
0.01629
901.58
--
80.
2021-05-03
0.015343
0.023136
0.01532
0.023136
1522.99
--
81.
2021-05-02
0.013881
0.017914
0.013881
0.015343
538.69
--
82.
2021-05-01
0.014855
0.018452
0.013251
0.013881
643.41
--
83.
2021-04-30
0.014503
0.016236
0.012699
0.014855
580.9
--
84.
2021-04-29
0.013041
0.014503
0.011924
0.014503
201.85
--
85.
2021-04-28
0.014296
0.014849
0.009855
0.013041
4031.37
--
86.
2021-04-27
0.014774
0.016408
0.01422
0.014296
872.86
--
87.
2021-04-26
0.012535
0.014774
0.012535
0.014774
1952.24
--
88.
2021-04-25
0.013798
0.013798
0.012535
0.012535
261.09
--
89.
2021-04-24
0.012942
0.014754
0.012942
0.013798
2636.15
--
90.
2021-04-23
0.014413
0.017045
0.011652
0.012942
2071.57
--
91.
2021-04-22
0.0139
0.014413
0.013391
0.014413
152.6
--
92.
2021-04-21
0.015093
0.015093
0.0139
0.0139
152.55
--
93.
2021-04-20
0.01901
0.01901
0.015086
0.015093
3386.14
--
94.
2021-04-19
0.019069
0.019069
0.01901
0.01901
1272.75
--
95.
2021-04-18
0.023939
0.023939
0.018568
0.019069
2776.21
--
96.
2021-04-17
0.023468
0.023939
0.023468
0.023939
2065.75
--
97.
2021-04-16
0.020942
0.023468
0.020942
0.023468
1076.57
--
98.
2021-04-15
0.027299
0.027299
0.020942
0.020942
1779.33
--
99.
2021-04-14
0.0331
0.0331
0.016953
0.027299
5568.72
--
100.
2021-04-13
0.03311
0.03311
0.033
0.0331
343.09
--
