首页
快讯
资讯
APP
搜索
IMP
Ether-kingdoms-token
市值排名：
No.1830
+ 加入自选
IMP行情
平台数据
基本资料
持币地址
历史数据
$0.000708
历史最低价
$0.2689
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.002957
0.002957
0.002957
0
--
--
2.
2021-07-20
0.002957
0.002957
0.002957
0
--
--
3.
2021-07-16
0.002957
0.002957
0.002957
0
--
--
4.
2021-07-15
0.00295
0.002965
0.00293
0.002957
3743.01
1472
5.
2021-07-14
0.003053
0.003053
0.002925
0.00295
7.37万
1468
6.
2021-07-13
0.003056
0.00316
0.002971
0.003053
6.21万
1519
7.
2021-07-12
0.003028
0.003204
0.00297
0.003056
2.37万
1521
8.
2021-07-11
0.003113
0.003113
0.002971
0.003028
4.32万
1507
9.
2021-07-10
0.003201
0.003201
0.002947
0.003113
5.76万
1549
10.
2021-07-09
0.003004
0.00323
0.002937
0.003201
6.16万
1593
11.
2021-07-08
0.00307
0.003208
0.00297
0.003004
5.08万
1495
12.
2021-07-07
0.002995
0.003227
0.002988
0.00307
6.43万
1528
13.
2021-07-06
0.003427
0.003427
0.001867
0.002995
2.95万
1490
14.
2021-07-05
0.00329
0.00329
0.00329
0
--
--
15.
2021-07-04
0.00264
0.00329
0.00264
0.00329
65.295
1637
16.
2021-07-03
0.001238
0.005868
0.001237
0.00264
95.5368
1314
17.
2021-07-02
0.003414
0.003479
0.003236
0.003436
5.1541
1710
18.
2021-07-01
0.00382
0.003856
0.003351
0.003414
5.14万
1699
19.
2021-06-30
0.003581
0.004797
0.003352
0.00382
6.94万
1901
20.
2021-06-29
0.003367
0.004257
0.003287
0.003581
6.13万
1782
21.
2021-06-28
0.003785
0.004076
0.003103
0.003367
6.86万
1676
22.
2021-06-27
0.003802
0.004092
0.002792
0.003785
8.09万
1884
23.
2021-06-26
0.002554
0.004176
0.002554
0.003802
6.12万
1892
24.
2021-06-25
0.00272
0.003512
0.002513
0.002554
5.33万
1271
25.
2021-06-24
0.002425
0.003656
0.002402
0.00272
1.71万
1354
26.
2021-06-23
0.004061
0.004061
0.002365
0.002425
1.62万
1207
27.
2021-06-22
0.001741
0.004574
0.001741
0.004061
7.04万
2021
28.
2021-06-20
0.005524
0.006057
0.005466
0.005466
8433.76
2720
29.
2021-06-19
0.005868
0.006374
0.00547
0.005524
7万
2749
30.
2021-06-18
0.005114
0.006305
0.005025
0.005868
6.47万
2920
31.
2021-06-17
0.005599
0.006041
0.004985
0.005114
5.81万
2545
32.
2021-06-16
0.006545
0.006787
0.005078
0.005599
4.7万
2786
33.
2021-06-15
0.00663
0.006891
0.006205
0.006545
7.83万
3257
34.
2021-06-14
0.006378
0.006686
0.005942
0.00663
8.26万
3300
35.
2021-06-13
0.0059
0.006378
0.005803
0.006378
7.04万
3174
36.
2021-06-12
0.005887
0.006434
0.005726
0.0059
5.15万
2936
37.
2021-06-11
0.006146
0.006283
0.005796
0.005887
6.62万
2930
38.
2021-06-10
0.005905
0.006277
0.005695
0.006146
8.42万
3059
39.
2021-06-09
0.004778
0.00629
0.004778
0.005905
6.92万
2939
40.
2021-06-08
0.006355
0.006355
0.004777
0.004778
4.95万
2378
41.
2021-06-07
0.006744
0.006744
0.006093
0.006355
5.81万
3163
42.
2021-06-06
0.006081
0.006744
0.006081
0.006744
6.98万
3356
43.
2021-06-05
0.006535
0.006579
0.006081
0.006081
5.69万
3026
44.
2021-06-04
0.006693
0.006745
0.006146
0.006535
10.18万
3252
45.
2021-06-03
0.006626
0.00672
0.006085
0.006693
5.65万
3331
46.
2021-06-02
0.006162
0.006756
0.006062
0.006626
8.97万
3298
47.
2021-06-01
0.006128
0.006762
0.006083
0.006162
6.74万
3067
48.
2021-05-31
0.005854
0.006667
0.005732
0.006349
7.16万
3160
49.
2021-05-30
0.006462
0.006909
0.005475
0.005854
4.65万
2913
50.
2021-05-29
0.005917
0.007052
0.005477
0.006462
6.91万
3216
51.
2021-05-28
0.006387
0.006565
0.005433
0.005917
3.7万
2945
52.
2021-05-27
0.005981
0.006632
0.005737
0.006387
8.25万
3179
53.
2021-05-26
0.006238
0.006662
0.005981
0.005981
6.57万
2977
54.
2021-05-25
0.006264
0.006694
0.005465
0.006238
7.59万
3104
55.
2021-05-24
0.006423
0.006423
0.004486
0.006264
7.56万
3117
56.
2021-05-23
0.00606
0.006423
0.005792
0.006423
6.98万
3196
57.
2021-05-22
0.006435
0.00646
0.005581
0.00606
4.03万
3016
58.
2021-05-21
0.006479
0.006859
0.005347
0.006435
8.62万
3202
59.
2021-05-20
0.005826
0.00708
0.005442
0.006479
7.17万
3224
60.
2021-05-19
0.008277
0.008277
0.005826
0.005826
4.47万
2899
61.
2021-05-18
0.008293
0.008968
0.008036
0.008277
5.9万
4119
62.
2021-05-17
0.010076
0.010076
0.007824
0.008293
5.26万
4127
63.
2021-05-16
0.009654
0.010957
0.009157
0.010076
8.78万
5014
64.
2021-05-15
0.01008
0.011759
0.008379
0.009654
9.14万
4804
65.
2021-05-14
0.010545
0.010975
0.01008
0.01008
8.96万
5016
66.
2021-05-13
0.011908
0.011908
0.009641
0.010545
6.76万
5248
67.
2021-05-12
0.012239
0.012239
0.010889
0.011908
4.83万
5926
68.
2021-05-11
0.01109
0.012686
0.010727
0.012239
11.02万
6091
69.
2021-05-10
0.009661
0.012718
0.008927
0.01109
10.23万
5519
70.
2021-05-09
0.010142
0.013333
0.00888
0.009661
11.57万
4808
71.
2021-05-08
0.010153
0.013402
0.00952
0.010142
9万
5047
72.
2021-05-07
0.009487
0.01411
0.008379
0.010153
8.36万
5053
73.
2021-05-05
0.008413
0.01549
0.00704
0.014877
7.79万
7404
74.
2021-05-04
0.006891
0.008413
0.006516
0.008413
14.06万
4187
75.
2021-05-03
0.006616
0.00742
0.006543
0.006891
8.11万
3429
76.
2021-05-02
0.0066
0.0066
0.0066
0
--
--
77.
2021-05-01
0.0066
0.0066
0.0066
0
--
--
78.
2021-04-30
0.006412
0.0066
0.006276
0.0066
1.8612
3285
79.
2021-04-29
0.005887
0.006412
0.005763
0.006412
112.26
3191
80.
2021-04-28
0.005215
0.005981
0.005215
0.005887
2.49万
2930
81.
2021-04-27
0.004862
0.005369
0.004862
0.005215
1.3298
2595
82.
2021-04-26
0.006173
0.006173
0.004862
0.004862
7.4201
2420
83.
2021-04-25
0.006348
0.006841
0.005679
0.006173
10.4万
3072
84.
2021-04-24
0.005937
0.006579
0.005532
0.006348
10.83万
3159
85.
2021-04-23
0.006504
0.006829
0.005526
0.005937
9.49万
2955
86.
2021-04-22
0.007376
0.007376
0.006393
0.006714
7.99万
3341
87.
2021-04-21
0.007428
0.007428
0.007428
0
--
--
88.
2021-04-20
0.007933
0.007933
0.007428
0.007428
10.5852
3697
89.
2021-04-19
0.007026
0.007423
0.007026
0
--
--
90.
2021-04-18
0.008174
0.008174
0.00702
0.007026
4.27万
3497
91.
2021-04-17
0.00753
0.008174
0.00708
0.008174
15.81万
4068
92.
2021-04-16
0.007586
0.007586
0.006614
0.00753
9.12万
3747
93.
2021-04-15
0.007864
0.00813
0.00671
0.007586
12.75万
3775
94.
2021-04-14
0.007669
0.00818
0.007045
0.007864
13.68万
3914
95.
2021-04-13
0.007473
0.007803
0.006601
0.007669
14.29万
3817
96.
2021-04-12
0.007995
0.009437
0.004568
0.007473
8.48万
3719
97.
2021-04-11
0.006958
0.008565
0.00452
0.007995
18.43万
3979
98.
2021-04-10
0.007258
0.007536
0.004411
0.006958
3.39万
3463
99.
2021-04-09
0.004386
0.007258
0.002845
0.007258
10.97万
3612
100.
2021-04-08
0.003339
0.004555
0.003339
0.004386
1.87万
2183
