BLUE

市值排名：No.1620

+ 加入自选

$0.001062
历史最低价

$2.1563
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2021-07-22
0.008867
0.014172
0.008187
0.008501
1211.85
31.15万

2.
2021-07-21
0.006304
0.008867
0.006108
0.008867
337.97
32.49万

3.
2021-07-20
0.00658
0.006634
0.006218
0.006304
39.7835
23.1万

4.
2021-07-19
0.007127
0.007242
0.006531
0.00658
39.7835
24.11万

5.
2021-07-18
0.007363
0.010991
0.007126
0.007127
1412.26
26.12万

6.
2021-07-17
0.007253
0.007578
0.006045
0.007363
446.6
26.98万

7.
2021-07-16
0.009151
0.010025
0.006969
0.007253
452.26
26.58万

8.
2021-07-15
0.008288
0.009694
0.007713
0.009151
513.09
33.53万

9.
2021-07-14
0.00826
0.008318
0.007736
0.008288
199.47
30.37万

10.
2021-07-13
0.011032
0.011034
0.006637
0.00826
1990.94
30.27万

11.
2021-07-12
0.006448
0.013807
0.006317
0.011032
2027.64
40.43万

12.
2021-07-11
0.013702
0.014111
0.005117
0.006448
1383.53
23.63万

13.
2021-07-10
0.011735
0.013703
0.011573
0.013702
850.89
50.21万

14.
2021-07-09
0.016128
0.016865
0.01117
0.011735
636.91
43万

15.
2021-07-08
0.01189
0.026488
0.01181
0.016128
2305.06
59.1万

16.
2021-07-07
0.009887
0.012181
0.008655
0.01189
553.72
43.57万

17.
2021-07-06
0.014073
0.014073
0.008702
0.009888
271.28
36.23万

18.
2021-07-05
0.01385
0.025341
0.01385
0.014073
1854.96
51.57万

19.
2021-07-04
0.013652
0.014014
0.013149
0.013848
41.6254
50.75万

20.
2021-07-03
0.01384
0.015925
0.013219
0.013652
1774.44
50.03万

21.
2021-07-02
0.011919
0.015416
0.011583
0.01384
6.8万
50.72万

22.
2021-07-01
0.009964
0.011934
0.009963
0.011919
612.42
43.68万

23.
2021-06-30
0.012598
0.015864
0.009939
0.009964
854.02
36.51万

24.
2021-06-29
0.011762
0.012692
0.010975
0.012598
782.95
46.17万

25.
2021-06-28
0.014438
0.015572
0.011581
0.011762
632.41
43.1万

26.
2021-06-27
0.007525
0.014645
0.00734
0.014438
2304.7
52.91万

27.
2021-06-26
0.015206
0.015549
0.004644
0.007525
2529.88
27.58万

28.
2021-06-25
0.005624
0.042123
0.003403
0.015198
1.32万
55.69万

29.
2021-06-24
0.005887
0.005946
0.005313
0.005624
46.5028
20.61万

30.
2021-06-23
0.006973
0.007369
0.005877
0.005887
223.25
21.57万

31.
2021-06-22
0.004969
0.007836
0.004807
0.006974
789.56
25.56万

32.
2021-06-21
0.00499
0.014173
0.003509
0.004969
3391.56
18.21万

33.
2021-06-20
0.008301
0.008325
0.004829
0.00499
481.3
18.29万

34.
2021-06-19
0.007752
0.008406
0.007497
0.008301
59.7851
30.42万

35.
2021-06-18
0.00911
0.011442
0.007752
0.007753
726.76
28.41万

36.
2021-06-17
0.007529
0.009378
0.007111
0.009119
671.33
33.42万

37.
2021-06-16
0.006756
0.009661
0.006756
0.007529
821.97
27.59万

38.
2021-06-15
0.006569
0.006797
0.006468
0.006756
37.1534
24.76万

39.
2021-06-14
0.006011
0.00695
0.006011
0.006569
131.4
24.07万

40.
2021-06-13
0.008845
0.012451
0.004837
0.006011
1749.39
22.03万

41.
2021-06-12
0.01042
0.012433
0.006806
0.008845
1577.74
32.41万

42.
2021-06-11
0.009183
0.015926
0.009183
0.01042
3262.54
38.18万

43.
2021-06-10
0.00838
0.009183
0.00538
0.009183
1133.99
33.65万

44.
2021-06-09
0.009805
0.020155
0.008069
0.00838
3954.51
30.71万

45.
2021-06-08
0.011263
0.014589
0.009363
0.009805
1836.76
35.93万

46.
2021-06-07
0.008674
0.012946
0.007345
0.011265
4249.99
41.28万

47.
2021-06-06
0.004933
0.015416
0.004875
0.008674
2727.38
31.79万

48.
2021-06-05
0.007019
0.020229
0.003239
0.004933
5163.72
18.08万

49.
2021-06-04
0.008704
0.009595
0.006272
0.007019
1581.3
25.72万

50.
2021-06-03
0.008837
0.013606
0.006792
0.008704
2464.77
31.9万

51.
2021-06-02
0.004213
0.008837
0.004144
0.008837
1186.67
32.38万

52.
2021-06-01
0.001891
0.004347
0.001676
0.004213
909.57
15.44万

53.
2021-05-31
0.006974
0.007219
0.001869
0.001886
1121.53
6.91万

54.
2021-05-30
0.00641
0.007209
0.005393
0.006974
321.8
25.56万

55.
2021-05-29
0.004806
0.006569
0.003605
0.00641
1096.83
23.49万

56.
2021-05-28
0.004036
0.00955
0.003793
0.004803
2037.41
17.6万

57.
2021-05-27
0.004258
0.004258
0.003881
0.004036
121.52
14.79万

58.
2021-05-26
0.004032
0.004501
0.003882
0.004258
1067.91
15.6万

59.
2021-05-25
0.004648
0.011432
0.003691
0.004032
3432.58
14.78万

60.
2021-05-24
0.001979
0.004807
0.001787
0.004648
659.29
17.03万

61.
2021-05-23
0.003255
0.003285
0.001935
0.001981
176.87
7.26万

62.
2021-05-22
0.003596
0.003727
0.003008
0.003255
48.4002
11.93万

63.
2021-05-21
0.003378
0.007256
0.00303
0.003596
1261.77
13.18万

64.
2021-05-20
0.00791
0.011004
0.000939
0.003374
3513.26
12.36万

65.
2021-05-19
0.008083
0.0524
0.005734
0.007866
1.45万
28.83万

66.
2021-05-18
0.010211
0.010326
0.005954
0.008083
894.44
29.62万

67.
2021-05-17
0.008694
0.011072
0.008611
0.010211
379.12
37.42万

68.
2021-05-16
0.007679
0.024549
0.007258
0.008688
6207.35
31.84万

69.
2021-05-15
0.011247
0.011324
0.007619
0.007679
545.5
28.14万

70.
2021-05-14
0.006937
0.012455
0.006557
0.011247
1146.89
41.21万

71.
2021-05-13
0.007511
0.007749
0.006654
0.006937
204.77
25.42万

72.
2021-05-10
0.006255
0.006255
0.006255
0.006255
81.4916
22.92万

73.
2021-05-09
0.005728
0.006261
0.005728
0.006255
81.4916
22.92万

74.
2021-05-08
0.005893
0.006078
0.005549
0.005728
109.5
20.99万

75.
2021-05-07
0.008987
0.009546
0.005772
0.005893
708.6
21.6万

76.
2021-05-06
0.007353
0.009066
0.007307
0.008987
170.77
32.93万

77.
2021-05-05
0.007622
0.010603
0.007142
0.007353
894.63
26.95万

78.
2021-05-04
0.006102
0.008628
0.006102
0.007622
382.53
27.93万

79.
2021-05-03
0.005719
0.006226
0.005699
0.006102
146.27
22.36万

80.
2021-05-02
0.007
0.048048
0.00045
0.005719
1.02万
20.96万

81.
2021-05-01
0.00572
0.012674
0.005713
0.007
1752.51
25.65万

82.
2021-04-30
0.016473
0.016483
0.003449
0.00572
3092.79
20.96万

83.
2021-04-29
0.005479
0.033724
0.005478
0.016473
5399.92
60.37万

84.
2021-04-28
0.005326
0.007106
0.004111
0.005479
891.21
20.08万

85.
2021-04-27
0.006119
0.009304
0.002699
0.005326
2387.22
19.52万

86.
2021-04-26
0.006249
0.006258
0.006097
0.00612
79.5976
22.43万

87.
2021-04-25
0.006541
0.006621
0.005778
0.00625
76.1561
22.9万

88.
2021-04-24
0.006847
0.006847
0.006282
0.006541
40.6234
23.97万

89.
2021-04-23
0.00789
0.00801
0.006436
0.006847
363.49
25.09万

90.
2021-04-22
0.007016
0.012223
0.006735
0.00789
1251.75
28.91万

91.
2021-04-21
0.00357
0.007081
0.00357
0.007016
485.33
25.71万

92.
2021-04-20
0.006483
0.00683
0.003526
0.00357
499.52
13.08万

93.
2021-04-19
0.004224
0.00685
0.00422
0.006492
371.93
23.79万

94.
2021-04-18
0.006561
0.006561
0.00338
0.004224
647.76
15.48万

95.
2021-04-17
0.00655
0.006719
0.006491
0.006561
146.77
24.04万

96.
2021-04-16
0.007355
0.007963
0.006256
0.00655
196.56
24万

97.
2021-04-15
0.00603
0.007399
0.00603
0.007355
126.56
26.95万

98.
2021-04-14
0.005945
0.006073
0.005943
0.00603
223.24
22.1万

99.
2021-04-13
0.005243
0.005949
0.003599
0.005945
587.38
21.79万

100.
2021-04-12
0.004113
0.007434
0.004071
0.005243
753.23
19.21万

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号