首页
快讯
资讯
APP
搜索
FAIR
Fairgame
市值排名：
No.1061
+ 加入自选
FAIR行情
平台数据
基本资料
持币地址
历史数据
$0.000803
历史最低价
$0.4411
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.002529
0.002678
0.002352
0.002569
107.79万
118.27万
2.
2021-07-21
0.00238
0.002713
0.002291
0.002519
135.62万
115.97万
3.
2021-07-20
0.002579
0.002925
0.00233
0.002408
93.23万
110.86万
4.
2021-07-19
0.002659
0.002698
0.002508
0.002569
117.96万
118.27万
5.
2021-07-18
0.002624
0.002745
0.002518
0.002659
145.73万
122.42万
6.
2021-07-17
0.002619
0.002738
0.002516
0.002624
45.6万
120.81万
7.
2021-07-16
0.002639
0.002708
0.002539
0.002619
134.23万
120.58万
8.
2021-07-15
0.002539
0.00264
0.002509
0.00263
60.34万
121.08万
9.
2021-07-14
0.002666
0.002666
0.002323
0.002539
54.09万
116.89万
10.
2021-07-13
0.002521
0.002723
0.002507
0.002666
105.92万
122.74万
11.
2021-07-12
0.002572
0.00261
0.002509
0.002521
25.48万
116.06万
12.
2021-07-11
0.002701
0.002753
0.002425
0.002572
70.34万
118.41万
13.
2021-07-10
0.002669
0.002731
0.002631
0.002701
52.84万
124.35万
14.
2021-07-09
0.00273
0.002757
0.00259
0.00267
83.04万
122.92万
15.
2021-07-08
0.002772
0.002915
0.0026
0.00273
61.49万
125.69万
16.
2021-07-07
0.002758
0.002899
0.002702
0.002763
72.56万
127.21万
17.
2021-07-06
0.002809
0.002824
0.002707
0.002758
79.27万
126.98万
18.
2021-07-05
0.003037
0.003048
0.002739
0.002808
81.97万
129.28万
19.
2021-07-04
0.002982
0.003387
0.002981
0.003047
167.57万
140.28万
20.
2021-07-03
0.003805
0.005057
0.002819
0.002981
372万
137.24万
21.
2021-07-02
0.002761
0.005412
0.002761
0.004014
577.21万
184.8万
22.
2021-07-01
0.002638
0.002959
0.002638
0.002772
93.37万
127.62万
23.
2021-06-30
0.00276
0.003459
0.002569
0.002638
186.44万
121.45万
24.
2021-06-29
0.002828
0.002838
0.002592
0.00276
98.23万
127.07万
25.
2021-06-28
0.002658
0.002828
0.002465
0.002808
136.43万
129.28万
26.
2021-06-27
0.002658
0.00275
0.002461
0.002649
135.95万
121.96万
27.
2021-06-26
0.002918
0.002997
0.002432
0.002639
150.99万
121.5万
28.
2021-06-25
0.002859
0.003218
0.002711
0.002938
105.64万
135.26万
29.
2021-06-24
0.002988
0.003088
0.00272
0.002849
168.91万
131.17万
30.
2021-06-23
0.002691
0.003151
0.002588
0.002988
163.97万
137.56万
31.
2021-06-22
0.00355
0.00359
0.002552
0.002701
181.59万
124.35万
32.
2021-06-21
0.004159
0.004171
0.003411
0.00356
113.2万
163.9万
33.
2021-06-20
0.004009
0.004219
0.003871
0.004159
101.91万
191.48万
34.
2021-06-19
0.004108
0.004137
0.003857
0.004009
75.6万
184.57万
35.
2021-06-18
0.004409
0.00443
0.004086
0.004118
76.11万
189.59万
36.
2021-06-17
0.004413
0.004493
0.004185
0.00441
117.27万
203.03万
37.
2021-06-16
0.004579
0.004596
0.004342
0.004413
85.52万
203.17万
38.
2021-06-15
0.004951
0.004961
0.004026
0.00457
158.64万
210.4万
39.
2021-06-14
0.004678
0.005384
0.004423
0.004961
215.97万
228.4万
40.
2021-06-13
0.004209
0.005421
0.004104
0.004676
284.47万
215.28万
41.
2021-06-12
0.004488
0.004494
0.004084
0.004219
110.75万
194.24万
42.
2021-06-11
0.004311
0.004879
0.004291
0.004494
170.04万
206.9万
43.
2021-06-10
0.004196
0.004927
0.004196
0.0043
293.8万
197.97万
44.
2021-06-09
0.003733
0.004695
0.003733
0.004695
263.28万
216.15万
45.
2021-06-08
0.004811
0.004849
0.003678
0.003752
231.67万
172.74万
46.
2021-06-07
0.005258
0.005278
0.004558
0.004772
197.51万
219.7万
47.
2021-06-06
0.004892
0.006542
0.004845
0.005278
447.91万
242.99万
48.
2021-06-05
0.004578
0.005184
0.004263
0.005184
213.09万
238.67万
49.
2021-06-04
0.004391
0.005016
0.004271
0.004588
204.3万
211.23万
50.
2021-06-03
0.004451
0.004537
0.004325
0.004392
116.07万
202.2万
51.
2021-06-02
0.004326
0.004584
0.004121
0.004452
179.83万
204.97万
52.
2021-06-01
0.004245
0.00472
0.004128
0.004582
206.85万
210.95万
53.
2021-05-31
0.00408
0.004921
0.004004
0.004245
225.67万
195.44万
54.
2021-05-30
0.004294
0.004413
0.003853
0.004079
191.78万
187.79万
55.
2021-05-29
0.004511
0.004768
0.004294
0.004304
255.26万
198.15万
56.
2021-05-28
0.005005
0.005106
0.004339
0.004492
274.32万
206.81万
57.
2021-05-27
0.004891
0.005334
0.004413
0.005005
270.26万
230.43万
58.
2021-05-26
0.00462
0.005076
0.004438
0.004891
199.28万
225.18万
59.
2021-05-25
0.004349
0.004848
0.004138
0.004619
269.38万
212.65万
60.
2021-05-24
0.004003
0.004596
0.003555
0.00435
308.84万
200.27万
61.
2021-05-23
0.005338
0.005427
0.00396
0.004003
201.79万
184.29万
62.
2021-05-22
0.006158
0.006228
0.005129
0.005405
323.32万
248.84万
63.
2021-05-21
0.007062
0.007114
0.006141
0.006175
309.83万
284.29万
64.
2021-05-20
0.006467
0.008617
0.006136
0.007114
578.4万
327.52万
65.
2021-05-19
0.008326
0.008422
0.006165
0.006454
331.65万
297.14万
66.
2021-05-18
0.007873
0.008772
0.007215
0.008315
449.65万
382.81万
67.
2021-05-17
0.008846
0.008991
0.007301
0.007889
355.06万
363.2万
68.
2021-05-16
0.009546
0.009826
0.008449
0.008825
402.04万
406.29万
69.
2021-05-15
0.008468
0.010227
0.008024
0.009505
616.17万
437.6万
70.
2021-05-14
0.007891
0.009991
0.007285
0.008486
473.31万
390.69万
71.
2021-05-13
0.009202
0.00947
0.007292
0.007932
458.75万
365.18万
72.
2021-05-12
0.009214
0.009624
0.008858
0.009348
295.09万
430.37万
73.
2021-05-11
0.009472
0.009506
0.008868
0.009215
322万
424.25万
74.
2021-05-10
0.00951
0.009842
0.00909
0.009501
320.37万
437.42万
75.
2021-05-09
0.009763
0.012916
0.008965
0.009417
551.41万
433.55万
76.
2021-05-08
0.010743
0.014716
0.009506
0.010721
724.28万
493.58万
77.
2021-05-07
0.009988
0.010871
0.009318
0.010796
497.1万
497.04万
78.
2021-05-06
0.008872
0.010359
0.008377
0.009973
384.34万
459.15万
79.
2021-05-05
0.008727
0.009135
0.008549
0.008871
302.55万
408.41万
80.
2021-05-04
0.009487
0.009488
0.008447
0.008723
265.17万
401.6万
81.
2021-05-03
0.009605
0.009824
0.009293
0.009487
202.09万
436.77万
82.
2021-05-02
0.009573
0.009746
0.009094
0.009594
229.82万
441.7万
83.
2021-05-01
0.009562
0.01011
0.009036
0.009573
302.61万
440.73万
84.
2021-04-30
0.009307
0.009732
0.008853
0.009571
187.61万
440.64万
85.
2021-04-29
0.0091
0.009483
0.008814
0.009288
292.77万
427.61万
86.
2021-04-28
0.009952
0.009971
0.008713
0.00908
323.89万
418.03万
87.
2021-04-27
0.009639
0.010493
0.009319
0.009952
340.02万
458.18万
88.
2021-04-26
0.009284
0.010344
0.008642
0.00965
665.21万
444.28万
89.
2021-04-25
0.007553
0.009822
0.007553
0.009221
691.07万
424.53万
90.
2021-04-24
0.007858
0.008136
0.00717
0.007637
354.86万
351.6万
91.
2021-04-23
0.009674
0.009828
0.006948
0.007857
442.56万
361.73万
92.
2021-04-22
0.010241
0.010522
0.008841
0.009759
383.82万
449.29万
93.
2021-04-21
0.010357
0.010648
0.009626
0.010278
342.11万
473.19万
94.
2021-04-20
0.010639
0.010979
0.009295
0.010351
509.71万
476.55万
95.
2021-04-19
0.011084
0.013021
0.01028
0.010623
629.59万
489.07万
96.
2021-04-18
0.013515
0.016385
0.008684
0.011057
1036.1万
509.05万
97.
2021-04-17
0.011633
0.015299
0.011599
0.013553
674.18万
623.97万
98.
2021-04-16
0.012577
0.012799
0.011002
0.011633
473.46万
535.57万
99.
2021-04-15
0.011868
0.012909
0.011027
0.012606
483.79万
580.37万
100.
2021-04-14
0.010729
0.013172
0.010611
0.011919
898.06万
548.74万
