首页
快讯
资讯
APP
搜索
FOR
原力协议
/
For
市值排名：
No.645
+ 加入自选
FOR行情
平台数据
基本资料
持币地址
历史数据
$0.010167
历史最低价
$0.1318
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2022-09-06
0.018098
0.018483
0.017799
0.018402
2.34万
806.01万
2.
2022-09-05
0.018043
0.018081
0.017777
0.018061
7627.51
791.07万
3.
2022-09-04
0.017933
0.018098
0.017773
0.017974
4913.23
787.26万
4.
2022-09-03
0.018414
0.018414
0.017772
0.017825
1.26万
780.74万
5.
2022-09-02
0.017366
0.018501
0.017366
0.01834
1.03万
803.29万
6.
2022-09-01
0.018094
0.018244
0.017507
0.017673
8359.5
774.08万
7.
2022-08-31
0.018115
0.018501
0.017675
0.017983
1.14万
787.66万
8.
2022-08-30
0.018338
0.018856
0.017983
0.018128
1.42万
794.01万
9.
2022-08-29
0.018362
0.018656
0.017656
0.018341
7706.21
803.34万
10.
2021-08-01
0.030747
0.032017
0.029496
0.030471
672.25万
1334.63万
11.
2021-07-31
0.027507
0.031142
0.026834
0.030743
881.48万
1346.54万
12.
2021-07-30
0.027977
0.028264
0.026605
0.027518
470.97万
1205.29万
13.
2021-07-29
0.027976
0.028285
0.026967
0.027936
474.15万
1223.6万
14.
2021-07-28
0.027567
0.028658
0.026525
0.027963
666.69万
1224.78万
15.
2021-07-27
0.028393
0.029247
0.026479
0.027568
917.19万
1207.48万
16.
2021-07-26
0.027292
0.02893
0.02605
0.028392
1544.51万
1243.57万
17.
2021-07-25
0.026197
0.031206
0.024969
0.027183
1375.99万
1190.62万
18.
2021-07-24
0.025464
0.026437
0.024607
0.026191
935.48万
1147.17万
19.
2021-07-23
0.022904
0.029804
0.022642
0.025483
2163.47万
1116.16万
20.
2021-07-22
0.022597
0.023002
0.022094
0.022908
1352.96万
1003.37万
21.
2021-07-21
0.020684
0.022742
0.020232
0.022656
1151.01万
992.33万
22.
2021-07-20
0.02272
0.023021
0.020084
0.020673
1050.49万
905.48万
23.
2021-07-19
0.023984
0.025035
0.022674
0.022714
605.28万
994.87万
24.
2021-07-18
0.023688
0.02475
0.023392
0.023991
504.24万
1050.81万
25.
2021-07-17
0.025067
0.025661
0.02332
0.023695
506.93万
1037.84万
26.
2021-07-16
0.02587
0.025941
0.024355
0.025081
775.3万
1098.55万
27.
2021-07-15
0.026363
0.026903
0.025835
0.025897
1583.36万
1134.29万
28.
2021-07-14
0.027244
0.028147
0.02428
0.02638
1072.42万
1155.44万
29.
2021-07-13
0.028708
0.028829
0.026913
0.027238
670.28万
1193.02万
30.
2021-07-12
0.030028
0.032708
0.028593
0.028692
1268.81万
1256.71万
31.
2021-07-11
0.027956
0.031513
0.027044
0.030097
1456.54万
1318.25万
32.
2021-07-10
0.026618
0.028506
0.026318
0.027996
714.16万
1226.22万
33.
2021-07-09
0.026175
0.027173
0.025412
0.026592
713.73万
1164.73万
34.
2021-07-08
0.027957
0.028692
0.025691
0.026172
703.2万
1146.33万
35.
2021-07-07
0.026897
0.029011
0.026864
0.027955
854.84万
1224.43万
36.
2021-07-06
0.026367
0.027618
0.026263
0.026881
633.46万
1177.39万
37.
2021-07-05
0.02717
0.027813
0.026056
0.026368
520.12万
1154.92万
38.
2021-07-04
0.026771
0.027382
0.026468
0.027194
497.8万
1191.1万
39.
2021-07-03
0.026433
0.027178
0.026004
0.026784
604.05万
1173.14万
40.
2021-07-02
0.026033
0.027012
0.02537
0.026441
544.2万
1158.12万
41.
2021-07-01
0.025191
0.028278
0.025118
0.026013
841.88万
1139.37万
42.
2021-06-30
0.026604
0.026906
0.024993
0.025227
813.11万
1104.94万
43.
2021-06-29
0.025299
0.027038
0.02459
0.026644
874.56万
1167.01万
44.
2021-06-28
0.023498
0.025474
0.023208
0.025339
821.91万
1109.85万
45.
2021-06-27
0.022791
0.02484
0.022489
0.02348
788.56万
1028.42万
46.
2021-06-26
0.023752
0.025342
0.021764
0.022788
860.18万
998.11万
47.
2021-06-25
0.025232
0.027046
0.02373
0.023738
890.28万
1039.72万
48.
2021-06-24
0.02441
0.025659
0.02357
0.025245
865.13万
1105.73万
49.
2021-06-23
0.023301
0.026065
0.022391
0.024409
1017.18万
1069.11万
50.
2021-06-22
0.027355
0.037123
0.020126
0.023082
2342.03万
1010.99万
51.
2021-06-21
0.031286
0.032645
0.02684
0.027361
1051.25万
1198.41万
52.
2021-06-20
0.033147
0.033529
0.030482
0.031423
913.55万
1376.33万
53.
2021-06-19
0.033892
0.03421
0.031988
0.033165
1066.81万
1452.63万
54.
2021-06-18
0.036575
0.036724
0.033795
0.033922
1026.02万
1485.78万
55.
2021-06-17
0.035937
0.03882
0.035316
0.036673
1263.05万
1606.28万
56.
2021-06-16
0.035644
0.038787
0.035045
0.035933
1259.14万
1573.87万
57.
2021-06-15
0.037397
0.037425
0.035467
0.035722
988.15万
1564.62万
58.
2021-06-14
0.034132
0.03926
0.033912
0.037425
1405.3万
1639.22万
59.
2021-06-13
0.034409
0.03543
0.033664
0.034211
1021.6万
1498.44万
60.
2021-06-12
0.038344
0.038389
0.032411
0.03438
1490.72万
1505.84万
61.
2021-06-11
0.04825
0.04825
0.037615
0.038359
2864.68万
1680.12万
62.
2021-06-10
0.036558
0.060388
0.036232
0.047263
7185.32万
2070.12万
63.
2021-06-09
0.031327
0.037243
0.031305
0.036932
1322.05万
1617.62万
64.
2021-06-08
0.038446
0.038448
0.030367
0.031328
976.46万
1372.17万
65.
2021-06-07
0.037178
0.039457
0.036992
0.038439
1061.25万
1683.63万
66.
2021-06-06
0.036423
0.037778
0.03548
0.037177
962.96万
1628.35万
67.
2021-06-05
0.036891
0.038292
0.035474
0.036452
935.82万
1596.6万
68.
2021-06-04
0.040463
0.042239
0.036223
0.036901
1137.69万
1616.26万
69.
2021-06-03
0.040031
0.042915
0.039947
0.040464
968.56万
1772.32万
70.
2021-06-02
0.038979
0.041068
0.038809
0.04002
779.05万
1752.88万
71.
2021-06-01
0.038454
0.041281
0.03782
0.038982
870.7万
1707.41万
72.
2021-05-31
0.037083
0.038559
0.036606
0.038505
932.21万
1686.52万
73.
2021-05-30
0.034191
0.038986
0.033542
0.037104
1014.17万
1625.16万
74.
2021-05-29
0.038789
0.038798
0.034018
0.034127
940.04万
1494.76万
75.
2021-05-28
0.042455
0.04281
0.035857
0.038779
1389.22万
1698.52万
76.
2021-05-27
0.040439
0.044126
0.03913
0.042468
1598.37万
1860.1万
77.
2021-05-26
0.038597
0.046659
0.03815
0.040458
1610.5万
1772.06万
78.
2021-05-25
0.035848
0.040027
0.035129
0.038531
1245.11万
1687.66万
79.
2021-05-24
0.029465
0.036423
0.027215
0.035872
1488.99万
1571.19万
80.
2021-05-23
0.041587
0.041908
0.029268
0.029469
991.27万
1290.74万
81.
2021-05-22
0.042959
0.044079
0.037729
0.041641
1447.13万
1823.88万
82.
2021-05-21
0.052314
0.052478
0.042867
0.042904
1467.34万
1879.2万
83.
2021-05-20
0.050537
0.053926
0.043293
0.052222
1797.82万
2287.32万
84.
2021-05-19
0.070074
0.075974
0.043368
0.050416
2146.04万
2208.22万
85.
2021-05-18
0.070753
0.076107
0.06913
0.070074
1960.98万
3069.24万
86.
2021-05-17
0.085382
0.085703
0.067697
0.070881
2451.33万
3104.59万
87.
2021-05-16
0.086648
0.08949
0.082954
0.085343
1940.23万
3738.02万
88.
2021-05-15
0.087107
0.089048
0.08257
0.086616
1967.44万
3793.78万
89.
2021-05-14
0.087496
0.08882
0.082143
0.087184
1776.09万
3818.66万
90.
2021-05-13
0.092251
0.1015
0.081334
0.08775
2597.53万
3843.45万
91.
2021-05-12
0.092036
0.095819
0.090327
0.092375
1626.37万
4046.03万
92.
2021-05-11
0.094036
0.094459
0.08659
0.092354
1798.06万
4045.11万
93.
2021-05-10
0.096916
0.1013
0.092117
0.094216
1821.7万
4126.66万
94.
2021-05-09
0.102
0.1044
0.095826
0.096959
1741.32万
4246.8万
95.
2021-05-08
0.098006
0.108
0.097537
0.1021
2642.11万
4471.98万
96.
2021-05-07
0.094473
0.098125
0.08925
0.098065
2311.4万
4295.25万
97.
2021-05-06
0.09883
0.09983
0.093338
0.094496
2539.55万
4138.92万
98.
2021-05-05
0.096499
0.1005
0.091674
0.098803
3232.33万
4327.57万
99.
2021-05-04
0.114
0.1146
0.095112
0.09675
3784.52万
4237.65万
100.
2021-05-03
0.1102
0.1207
0.1102
0.114
4884.53万
4993.2万
