首页
快讯
资讯
APP
搜索
FUD
Fudfinance
市值排名：
No.3470
+ 加入自选
FUD行情
平台数据
基本资料
持币地址
历史数据
$3.0955
历史最低价
$102.87
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
5.7247
6.649
5.606
6.4857
17.11万
--
2.
2021-07-21
5.4074
6.5405
5.1276
5.8086
13.26万
--
3.
2021-07-20
5.3198
6.1205
4.979
5.4074
13万
--
4.
2021-07-19
5.7283
6.5673
5.205
5.3174
12.26万
--
5.
2021-07-18
6.2199
6.6723
5.461
5.8865
14.52万
--
6.
2021-07-17
5.9107
6.5425
5.3761
6.2199
14.13万
--
7.
2021-07-16
6.3642
6.5945
5.4815
5.9033
14.42万
--
8.
2021-07-15
6.0502
6.7482
5.6433
6.3642
14.66万
--
9.
2021-07-14
6.5467
6.6794
5.4136
6.0472
15.68万
--
10.
2021-07-13
8.1047
8.1047
5.7097
6.5467
15.76万
--
11.
2021-07-12
7.4636
8.2792
7.1212
8.1047
15.4万
--
12.
2021-07-11
6.9372
8.0612
6.1007
7.4636
17.07万
--
13.
2021-07-10
7.347
7.4258
6.2121
6.9372
17.48万
--
14.
2021-07-09
7.1159
7.4475
5.9664
7.3586
11.71万
--
15.
2021-07-08
7.9195
8.1196
6.4481
7.1159
11.38万
--
16.
2021-07-07
7.5604
8.1997
6.759
7.9194
9.78万
--
17.
2021-07-06
6.8017
7.8206
6.5011
7.5604
9.51万
--
18.
2021-07-05
7.9483
8.2699
6.5334
6.8017
8.5万
--
19.
2021-07-04
7.3073
7.9483
6.4678
7.9483
10.12万
--
20.
2021-07-03
7.2391
7.6188
6.3382
7.4573
9.09万
--
21.
2021-07-02
6.373
7.2675
5.9892
7.2391
9.35万
--
22.
2021-07-01
7.3535
7.9607
6.2057
6.3585
8.52万
--
23.
2021-06-30
7.0518
7.9533
6.427
7.192
9.37万
--
24.
2021-06-29
7.2711
7.6962
6.3845
7.0518
9.72万
--
25.
2021-06-28
6.3769
7.9425
6.0675
7.2711
9.5万
--
26.
2021-06-27
6.9627
7.3822
5.9596
6.3769
8万
--
27.
2021-06-26
6.0935
7.1812
5.9856
6.9041
7.99万
--
28.
2021-06-25
6.6459
7.8833
6.0849
6.1278
7.49万
--
29.
2021-06-24
7.766
7.8636
6.4869
6.6459
8.49万
--
30.
2021-06-23
6.9843
7.9619
6.5077
7.766
9.92万
--
31.
2021-06-22
6.8583
7.79
5.8815
6.9843
8.67万
--
32.
2021-06-21
8.3801
8.9981
6.4676
6.8583
9.4万
--
33.
2021-06-20
8.0913
8.6715
7.2194
8.3801
10.95万
--
34.
2021-06-19
8.231
8.7916
7.2374
8.0913
10.85万
--
35.
2021-06-18
9.1391
9.4021
7.586
8.231
10.14万
--
36.
2021-06-17
9.0796
9.5011
8.0845
9.0202
11.33万
--
37.
2021-06-16
9.0815
10.1441
8.1485
9.0796
12.77万
--
38.
2021-06-15
9.1644
10.2374
8.4554
9.0815
11.48万
--
39.
2021-06-14
9.0745
9.6531
8.1034
9.1644
10.27万
--
40.
2021-06-13
8.0502
9.0789
7.6025
9.0745
12.56万
--
41.
2021-06-12
8.663
9.379
7.5077
8.0502
9.98万
--
42.
2021-06-11
9.7714
9.9536
8.1024
8.663
10.79万
--
43.
2021-06-10
9.4961
10.2789
8.6383
9.7714
11.01万
--
44.
2021-06-09
9.2834
10.3259
8.4912
9.4961
11.98万
--
45.
2021-06-08
10.2009
11.1454
8.1859
9.2834
12.51万
--
46.
2021-06-07
10.932
11.5164
9.906
10.2009
13.23万
--
47.
2021-06-06
10.8759
11.8961
9.9328
10.932
14.22万
--
48.
2021-06-05
12.6479
13.1237
10.2334
10.8756
7.12万
--
49.
2021-06-04
14.0116
14.2467
12.4976
12.6479
1191.92
--
50.
2021-06-03
13.9217
14.5114
13.3581
14.0116
415.02
--
51.
2021-06-02
12.0023
13.9217
11.9934
13.9217
191.38
--
52.
2021-06-01
12.8761
13.9832
11.7954
12.0023
14.5万
--
53.
2021-05-31
12.1596
13.3383
10.9309
12.8761
14.32万
--
54.
2021-05-30
11.444
12.6019
10.5133
12.1596
15.64万
--
55.
2021-05-29
13.1906
13.3603
11.05
11.444
14.8万
--
56.
2021-05-28
14.0479
14.572
11.8855
13.1906
18.22万
--
57.
2021-05-27
12.8807
14.8309
12.6225
14.0479
19.38万
--
58.
2021-05-26
11.6173
14.5024
11.1519
12.8807
16.96万
--
59.
2021-05-25
12.2552
12.9941
10.7722
11.506
20.29万
--
60.
2021-05-24
9.1015
12.2552
8.1867
12.2552
15.18万
--
61.
2021-05-23
9.9035
10.7776
8.4239
9.1015
11.5万
--
62.
2021-05-22
10.7194
11.5062
8.9403
9.9035
12.3万
--
63.
2021-05-21
13.7431
13.9609
10.5397
10.7194
14.34万
--
64.
2021-05-20
12.8933
14.0777
9.6732
13.7431
18.24万
--
65.
2021-05-19
16.306
17.0404
9.8592
12.8915
16.61万
--
66.
2021-05-18
16.7012
18.212
14.8494
16.306
18.84万
--
67.
2021-05-17
19.7951
19.7961
16.7012
16.7012
8.1万
--
68.
2021-05-16
21.1629
21.2662
19.4573
19.7951
10.21万
--
69.
2021-05-15
21.8175
22.491
21.1304
21.1629
6.61万
--
70.
2021-05-14
17.463
24.6758
17.3428
21.818
23.97万
--
71.
2021-05-13
20.0175
20.0175
17.3772
17.463
3926.69
--
72.
2021-05-12
18.6242
22.6348
18.6242
20.0175
2.32万
--
73.
2021-05-11
20.5585
20.7971
18.1002
18.6242
25.24万
--
74.
2021-05-10
19.8186
20.7783
18.7904
20.5585
28.78万
--
75.
2021-05-09
19.9261
21.8344
19.0398
19.8186
24.89万
--
76.
2021-05-08
19.4641
20.3514
17.7675
19.9261
19.32万
--
77.
2021-05-07
20.4357
20.8652
19.3203
19.4641
3545.12
--
78.
2021-05-06
16.8616
20.4414
16.2868
20.4356
10.95万
--
79.
2021-05-05
16.9606
18.7458
16.3065
16.8616
22.93万
--
80.
2021-05-04
17.2953
19.9599
16.4551
16.9606
24.46万
--
81.
2021-05-03
16.0526
17.6517
16.0438
17.5054
22.16万
--
82.
2021-05-02
21.1401
22.0669
15.7565
16.0526
18.77万
--
83.
2021-05-01
19.9192
21.4608
18.7639
21.1401
27.87万
--
84.
2021-04-30
19.1985
21.0398
18.8324
19.9192
26.68万
--
85.
2021-04-29
20.9321
21.8611
18.3557
19.1986
23.7万
--
86.
2021-04-28
20.4552
21.5559
19.7463
20.9321
28.2万
--
87.
2021-04-27
19.2755
20.5442
18.6338
20.4552
17.79万
--
88.
2021-04-26
15.6831
19.4382
14.5101
19.2755
25.36万
--
89.
2021-04-25
17.869
18.25
14.8891
15.6832
21.34万
--
90.
2021-04-24
18.6148
19.6768
17.0028
17.869
23.42万
--
91.
2021-04-23
20.939
21.2078
16.3681
18.6148
24.71万
--
92.
2021-04-22
19.2347
21.4109
18.285
20.939
25.27万
--
93.
2021-04-21
17.5937
20.3411
17.5575
19.1217
27.2万
--
94.
2021-04-20
20.1024
21.4511
17.2673
17.5937
23.09万
--
95.
2021-04-19
20.5361
22.035
19.9269
20.1024
28.36万
--
96.
2021-04-18
22.5542
23.3914
19.3953
20.5361
28.33万
--
97.
2021-04-17
24.1925
27.4955
22.4596
22.5543
25.92万
--
98.
2021-04-16
26.7337
27.794
23.7781
24.1925
22.11万
--
99.
2021-04-15
30.5397
30.9969
25.1045
26.7337
37.49万
--
100.
2021-04-14
25.4609
45.1281
25.4608
30.5397
64.16万
--
