首页
快讯
资讯
APP
搜索
FUN
Funfair
市值排名：
No.177
+ 加入自选
FUN行情
平台数据
基本资料
持币地址
历史数据
0.001001
历史最低价
0.3378
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2023-10-12
0.00419
0.004198
0.003949
0.003954
14.21万
1981.29万
2.
2023-10-11
0.004088
0.004743
0.004073
0.004125
171.41万
2066.97万
3.
2023-10-10
0.004102
0.004268
0.00407
0.004079
11.12万
2043.92万
4.
2023-10-09
0.004366
0.004378
0.0042
0.004217
15.78万
2113.07万
5.
2023-10-08
0.004385
0.004414
0.004331
0.004362
7.63万
2185.73万
6.
2023-10-07
0.004377
0.004388
0.004309
0.004337
7.26万
2173.2万
7.
2023-10-06
0.004346
0.004425
0.004314
0.004378
17.24万
2193.75万
8.
2023-10-05
0.004351
0.00444
0.004318
0.004325
25.19万
2167.19万
9.
2023-10-04
0.00437
0.00458
0.004301
0.004382
69.77万
2195.75万
10.
2023-10-03
0.004423
0.00448
0.004238
0.004303
43.83万
2156.17万
11.
2023-10-02
0.004425
0.004489
0.00428
0.004319
56.71万
2164.19万
12.
2023-10-01
0.004303
0.004433
0.004237
0.004358
64.39万
2183.73万
13.
2023-09-30
0.004183
0.004344
0.004135
0.00431
138.91万
2159.68万
14.
2023-09-29
0.003897
0.004297
0.003872
0.004191
156.19万
2100.05万
15.
2023-09-28
0.003837
0.003917
0.003831
0.00391
8.59万
1959.24万
16.
2023-09-27
0.003888
0.003931
0.003816
0.003836
11.32万
1922.16万
17.
2023-09-26
0.003941
0.003952
0.00387
0.003875
13.35万
1941.7万
18.
2023-09-25
0.003968
0.004164
0.003924
0.004025
59.18万
2016.87万
19.
2023-09-24
0.003914
0.003914
0.00386
0.003863
5.97万
1935.69万
20.
2023-09-23
0.003889
0.003946
0.003865
0.00388
6.17万
1944.21万
21.
2023-09-22
0.003872
0.00391
0.003856
0.003902
7.61万
1955.23万
22.
2023-09-21
0.003952
0.003988
0.00385
0.003898
10.34万
1953.23万
23.
2023-09-20
0.003996
0.004038
0.003965
0.003997
6.78万
2002.84万
24.
2023-09-19
0.003994
0.004019
0.003968
0.003997
4.67万
2002.84万
25.
2023-09-18
0.003918
0.004025
0.003884
0.00399
6.96万
1999.33万
26.
2023-09-17
0.004035
0.004038
0.003944
0.003944
7.85万
1976.28万
27.
2023-09-16
0.004031
0.00405
0.003971
0.003978
8.65万
1993.32万
28.
2023-09-15
0.003966
0.004122
0.003946
0.00398
19.01万
1994.32万
29.
2023-09-14
0.003906
0.003974
0.003903
0.003944
11.26万
1976.28万
30.
2023-09-13
0.003884
0.003938
0.003844
0.003927
12.16万
1967.76万
31.
2023-09-12
0.003873
0.004127
0.003853
0.004019
22.2万
2013.86万
32.
2023-09-11
0.004173
0.004182
0.003868
0.003882
21.42万
1945.21万
33.
2023-09-10
0.004275
0.00448
0.004062
0.0041
103.16万
2054.45万
34.
2023-09-09
0.004311
0.004323
0.004228
0.004266
19.38万
2137.63万
35.
2023-09-08
0.004237
0.004345
0.004227
0.004302
24.75万
2155.67万
36.
2023-09-07
0.004287
0.004314
0.004192
0.004226
15.33万
2117.58万
37.
2023-09-06
0.004283
0.0043
0.004261
0.004264
12.03万
2136.63万
38.
2023-09-05
0.004364
0.004396
0.004203
0.004295
29.9万
2152.16万
39.
2023-09-04
0.004285
0.004374
0.004242
0.004337
16.35万
2173.2万
40.
2023-09-03
0.004333
0.004341
0.004244
0.004286
13.54万
2147.65万
41.
2023-09-02
0.004359
0.004445
0.004333
0.004395
16.21万
2202.27万
42.
2023-09-01
0.004325
0.00455
0.00432
0.004379
69.36万
2194.25万
43.
2023-08-31
0.004351
0.004774
0.00431
0.004312
71万
2160.68万
44.
2023-08-30
0.00432
0.004393
0.004241
0.004349
13.3万
2179.22万
45.
2023-08-29
0.004269
0.00436
0.004175
0.004305
22.08万
2157.17万
46.
2023-08-28
0.004314
0.004349
0.004175
0.004219
29.8万
2114.08万
47.
2023-08-27
0.004156
0.004916
0.004134
0.004307
419.48万
2158.17万
48.
2023-08-26
0.004202
0.004231
0.004155
0.004208
7.61万
2108.56万
49.
2023-08-25
0.004241
0.004251
0.004116
0.004208
16.67万
2108.56万
50.
2023-08-24
0.004234
0.005
0.004229
0.004317
193.87万
2163.18万
51.
2023-08-23
0.004134
0.004299
0.004121
0.004251
18.35万
2130.11万
52.
2023-08-22
0.004183
0.004232
0.004077
0.004086
15万
2047.43万
53.
2023-08-21
0.004224
0.004248
0.00415
0.004177
11.83万
2093.03万
54.
2023-08-20
0.004259
0.004329
0.004241
0.004245
10.48万
2127.11万
55.
2023-08-19
0.004239
0.004351
0.004237
0.004333
16.57万
2171.2万
56.
2023-08-18
0.004158
0.004299
0.004049
0.004238
67.04万
2123.6万
57.
2023-08-17
0.004231
0.005395
0.004201
0.004543
498.32万
2276.43万
58.
2023-08-16
0.004462
0.004467
0.00432
0.004325
17.06万
2167.19万
59.
2023-08-15
0.004744
0.004937
0.004661
0.004664
23.47万
2337.06万
60.
2023-08-14
0.004825
0.004848
0.004718
0.004777
13.38万
2393.68万
61.
2023-08-13
0.004848
0.004902
0.004817
0.004827
8.99万
2418.74万
62.
2023-08-12
0.004857
0.004882
0.004827
0.004842
12.38万
2426.25万
63.
2023-08-11
0.005044
0.005075
0.004875
0.004914
27.78万
2462.33万
64.
2023-08-10
0.004902
0.005179
0.004902
0.005063
88.65万
2536.99万
65.
2023-08-09
0.004962
0.004989
0.004851
0.00487
18.59万
2440.28万
66.
2023-08-08
0.004994
0.005158
0.004976
0.004988
57.68万
2499.41万
67.
2023-08-07
0.004892
0.005078
0.004891
0.004911
44.57万
2460.83万
68.
2023-08-06
0.005082
0.005126
0.004924
0.004943
53.74万
2476.86万
69.
2023-08-05
0.004955
0.005443
0.004944
0.005068
301.39万
2539.5万
70.
2023-08-04
0.004871
0.0051
0.004774
0.004954
88.33万
2482.37万
71.
2023-08-03
0.005127
0.005375
0.004861
0.004897
228.97万
2453.81万
72.
2023-08-02
0.004644
0.005931
0.004634
0.005134
711.22万
2572.57万
73.
2023-08-01
0.004695
0.004734
0.0045
0.004544
53.63万
2276.93万
74.
2023-07-31
0.005131
0.00543
0.004683
0.004741
315.47万
2375.64万
75.
2023-07-30
0.004538
0.00544
0.004517
0.004675
386.89万
2342.57万
76.
2023-07-29
0.004481
0.004623
0.004463
0.004582
23.18万
2295.97万
77.
2023-07-28
0.004597
0.004616
0.004478
0.004592
33.16万
2300.98万
78.
2023-07-27
0.004854
0.004974
0.004651
0.004676
126.53万
2343.07万
79.
2023-07-26
0.005016
0.005895
0.004624
0.005026
1247.76万
2518.45万
80.
2023-07-25
0.004147
0.005437
0.004082
0.004886
540.75万
2448.3万
81.
2023-07-24
0.004473
0.004477
0.004182
0.004215
10.93万
2112.07万
82.
2023-07-23
0.004504
0.004505
0.004377
0.004436
13.15万
2222.81万
83.
2023-07-22
0.004361
0.004541
0.004361
0.004444
8.41万
2226.82万
84.
2023-07-21
0.004424
0.004444
0.004352
0.00437
9.88万
2189.74万
85.
2023-07-20
0.004461
0.004686
0.004417
0.004439
22.95万
2224.32万
86.
2023-07-19
0.004463
0.004631
0.004432
0.00447
15.26万
2239.85万
87.
2023-07-18
0.004513
0.004545
0.004394
0.004409
9.15万
2209.28万
88.
2023-07-17
0.004596
0.004716
0.004466
0.004519
14.7万
2264.4万
89.
2023-07-16
0.004781
0.004791
0.00466
0.004692
10.46万
2351.09万
90.
2023-07-15
0.004763
0.005047
0.004758
0.004873
39.55万
2441.79万
91.
2023-07-14
0.004963
0.004989
0.00488
0.004947
15.6万
2478.87万
92.
2023-07-13
0.004805
0.004928
0.004677
0.004928
40.61万
2469.35万
93.
2023-07-12
0.005073
0.005081
0.004795
0.004805
46.14万
2407.71万
94.
2023-07-11
0.005129
0.005211
0.00507
0.005092
38.58万
2551.52万
95.
2023-07-10
0.005561
0.005595
0.005085
0.005111
137.03万
2561.04万
96.
2023-07-09
0.005078
0.006088
0.005002
0.005468
629.33万
2739.93万
97.
2023-07-08
0.005159
0.00529
0.005102
0.005102
49.75万
2556.53万
98.
2023-07-07
0.005133
0.005422
0.005105
0.005236
135.66万
2623.68万
99.
2023-07-06
0.005283
0.005475
0.005071
0.005192
158.68万
2601.63万
100.
2023-07-05
0.005415
0.005902
0.005098
0.005166
310.02万
2588.6万
