首页
快讯
资讯
APP
搜索
FIG
Futureindustryofglobal
市值排名：
No.5071
+ 加入自选
FIG行情
平台数据
基本资料
持币地址
历史数据
$0.002701
历史最低价
$0.009604
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-06
0.005899
0.005899
0.005899
0.005899
34.7392
--
2.
2021-07-05
0.005899
0.005899
0.005899
0.005899
947.7
--
3.
2021-07-04
0.001655
0.001655
0.001655
0.001655
0.0017
--
4.
2021-07-03
0.001655
0.001655
0.001655
0.001655
0.0017
--
5.
2021-07-02
0.0016
0.0042
0.0016
0.001655
420.03
--
6.
2021-07-01
0.0016
0.0016
0.0016
0.0016
10.4912
--
7.
2021-06-25
0.0039
0.0039
0.0039
0
--
--
8.
2021-06-23
0.0039
0.0039
0.0039
0
--
--
9.
2021-06-19
0.0039
0.0039
0.0039
0.0039
0.0039
--
10.
2021-06-18
0.0039
0.0039
0.0039
0.0039
0.0039
--
11.
2021-06-17
0.0041
0.0041
0.0015
0.0039
6296.55
--
12.
2021-06-15
0.0035
0.0035
0.0035
0.0035
0.0035
--
13.
2021-06-14
0.0041
0.0041
0.0035
0.0035
0.2415
--
14.
2021-06-13
0.0041
0.0041
0.0041
0.0041
0.2624
--
15.
2021-06-12
0.002
0.0041
0.00146
0.0041
9835.65
--
16.
2021-06-11
0.0032
0.004
0.001456
0.002
537.1
--
17.
2021-06-01
0.0042
0.0042
0.0042
0.0042
4.452
--
18.
2021-05-31
0.0042
0.0042
0.0042
0.0042
4.452
--
19.
2021-05-30
0.0042
0.0042
0.0042
0.0042
169.45
--
20.
2021-05-28
0.0059
0.0059
0.0059
0.0059
115.65
--
21.
2021-05-27
0.00421
0.0059
0.00421
0.0059
358.28
--
22.
2021-05-24
0.0045
0.0045
0.0045
0.0045
12.1005
--
23.
2021-05-23
0.0045
0.0045
0.0045
0.0045
12.1005
--
24.
2021-05-22
0.0045
0.0045
0.0045
0.0045
0.045
--
25.
2021-05-20
0.0045
0.0045
0.0045
0.0045
18
--
26.
2021-05-19
0.0048
0.0048
0.0045
0.0045
70.8705
--
27.
2021-05-17
0.0059
0.0059
0.0048
0.0048
58.8
--
28.
2021-05-16
0.0059
0.0059
0.0059
0.0059
191.99
--
29.
2021-05-15
0.0058
0.0061
0.002001
0.0059
2.19万
--
30.
2021-05-14
0.0058
0.0058
0.0058
0.0058
18.4498
--
31.
2021-05-13
0.004199
0.0058
0.0039
0.0058
2160.93
--
32.
2021-05-12
0.0035
0.004199
0.003498
0.004199
1259.01
--
33.
2021-05-11
0.002577
0.0038
0.001456
0.0035
3965.15
--
34.
2021-05-10
0.001564
0.002577
0.001564
0.002577
61.5568
--
35.
2021-05-09
0.001563
0.001564
0.001563
0.001564
5.89
--
36.
2021-05-08
0.001563
0.001563
0.001563
0.001563
0.0016
--
37.
2021-05-06
0.001563
0.001563
0.001563
0.001563
31.4319
--
38.
2021-05-05
0.001571
0.002699
0.001557
0.001563
280.41
--
39.
2021-05-04
0.00157
0.001571
0.00157
0.001571
3.0383
--
40.
2021-05-03
0.00157
0.00157
0.00157
0.00157
0.0016
--
41.
2021-05-02
0.0029
0.0029
0.00157
0.00157
0.3124
--
42.
2021-05-01
0.001557
0.0029
0.001557
0.0029
0.4698
--
43.
2021-04-30
0.002
0.00295
0.001557
0.001557
74.3576
--
44.
2021-04-29
0.0023
0.0023
0.002
0.002
4.484
--
45.
2021-04-28
0.00295
0.00295
0.0023
0.0023
3.5627
--
46.
2021-04-27
0.00205
0.00296
0.00156
0.00295
4024.27
--
47.
2021-04-26
0.00227
0.00227
0.00205
0.00205
0.1005
--
48.
2021-04-25
0.00228
0.00228
0.00227
0.00227
0.227
--
49.
2021-04-24
0.001561
0.0023
0.001561
0.00228
0.2781
--
50.
2021-04-23
0.001574
0.003006
0.001558
0.001561
862.08
--
51.
2021-04-22
0.003003
0.003698
0.001567
0.001574
1415.66
--
52.
2021-04-21
0.003573
0.004199
0.001997
0.003003
4094.45
--
53.
2021-04-20
0.004192
0.004192
0.003573
0.003573
2408.31
--
54.
2021-04-19
0.003802
0.0048
0.003798
0.004192
2839.74
--
55.
2021-04-18
0.0038
0.003806
0.003796
0.003802
1921.52
--
56.
2021-04-17
0.003796
0.003805
0.003796
0.0038
1518.15
--
57.
2021-04-16
0.003262
0.004098
0.003246
0.003796
2406.25
--
58.
2021-04-15
0.003272
0.003274
0.003258
0.003262
1399.68
--
59.
2021-04-14
0.003872
0.003877
0.003266
0.003272
1888.31
--
60.
2021-04-13
0.002369
0.00409
0.002357
0.003872
5732.83
--
61.
2021-04-12
0.002749
0.002752
0.002356
0.002369
1605.3
--
62.
2021-04-11
0.002769
0.002772
0.002747
0.00275
1940.65
--
63.
2021-04-10
0.002769
0.002773
0.00258
0.002769
1659.99
--
64.
2021-04-09
0.00278
0.002781
0.002767
0.002769
1619.93
--
65.
2021-04-08
0.002793
0.002798
0.002774
0.002778
1402.88
--
66.
2021-04-07
0.003685
0.004219
0.002704
0.002793
2868.54
--
67.
2021-04-06
0.003847
0.004689
0.003333
0.003684
2735.08
--
68.
2021-04-05
0.004474
0.004478
0.003574
0.003846
2471.37
--
69.
2021-04-04
0.00366
0.004505
0.003657
0.004477
3361.36
--
70.
2021-04-03
0.004003
0.0055
0.003309
0.00366
2711.61
--
71.
2021-04-02
0.00499
0.00499
0.003265
0.003999
2446.12
--
72.
2021-04-01
0.003296
0.006708
0.002701
0.00499
4069.81
--
73.
2021-03-31
0.003294
0.003606
0.003289
0.003296
2585.23
--
74.
2021-03-30
0.005668
0.005669
0.003295
0.003297
4625.74
--
75.
2021-03-29
0.005201
0.005707
0.003608
0.005668
4856.82
--
76.
2021-03-28
0.004632
0.005206
0.003544
0.005201
3259.11
--
77.
2021-03-27
0.00601
0.009201
0.002797
0.004633
3.24万
--
78.
2021-03-26
0.004009
0.009604
0.003597
0.00601
9769.89
--
79.
2021-03-25
0.006965
0.007751
0.003998
0.004009
3618.94
--
80.
2021-03-24
0.006008
0.007992
0.005039
0.005039
4648.83
--
