首页
快讯
资讯
APP
搜索
GN
银河系
/
Galaxynetwork
市值排名：
No.987
+ 加入自选
GN行情
平台数据
基本资料
持币地址
历史数据
$0.00010000
历史最低价
$0.5098
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.005883
0.005888
0.005883
0.005888
3668.75
332.28万
2.
2021-07-31
0.005846
0.005883
0.005846
0.005883
2779.84
332万
3.
2021-07-30
0.005837
0.005846
0.005837
0.005846
2691.38
329.91万
4.
2021-07-29
0.005811
0.005837
0.005811
0.005837
4359.9
329.4万
5.
2021-07-28
0.00589
0.00589
0.005811
0.005811
2661.15
327.93万
6.
2021-07-27
0.00599
0.00599
0.00589
0.00589
3083.54
332.39万
7.
2021-07-26
0.005771
0.00599
0.005771
0.00599
3132.91
338.04万
8.
2021-07-25
0.005653
0.005771
0.005653
0.005771
3371.61
325.68万
9.
2021-07-24
0.005455
0.005653
0.005455
0.005653
2767.26
319.02万
10.
2021-07-23
0.005411
0.005455
0.005411
0.005455
2557.73
307.84万
11.
2021-07-22
0.005305
0.005411
0.005305
0.005411
2333.43
305.36万
12.
2021-07-21
0.005332
0.005332
0.005305
0.005305
2313.48
299.38万
13.
2021-07-20
0.010314
0.010314
0.005332
0.005332
2299.35
300.9万
14.
2021-07-19
0.010526
0.011742
0.010314
0.010314
1.19万
582.05万
15.
2021-07-18
0.010193
0.011244
0.010193
0.010526
1.41万
594.02万
16.
2021-07-17
0.010571
0.011742
0.010193
0.010193
1.41万
575.22万
17.
2021-07-16
0.010801
0.01184
0.010441
0.010571
1.4万
596.56万
18.
2021-07-15
0.010562
0.01102
0.010264
0.010801
1.46万
609.54万
19.
2021-07-14
0.010309
0.011738
0.010309
0.010562
1.32万
596.05万
20.
2021-07-13
0.01052
0.010797
0.009652
0.010309
1.39万
581.77万
21.
2021-07-12
0.010815
0.011741
0.010253
0.01052
1.47万
593.68万
22.
2021-07-11
0.010538
0.010815
0.009852
0.010815
1.45万
610.33万
23.
2021-07-10
0.010383
0.01184
0.010383
0.010538
1.36万
594.69万
24.
2021-07-09
0.010312
0.01184
0.010312
0.010383
1.41万
585.95万
25.
2021-07-08
0.01058
0.010851
0.009584
0.010312
1.43万
581.94万
26.
2021-07-07
0.01081
0.01184
0.01022
0.01058
1.51万
597.06万
27.
2021-07-06
0.01073
0.010821
0.009601
0.010631
1.47万
599.94万
28.
2021-07-05
0.011343
0.01184
0.010284
0.01073
1.49万
605.53万
29.
2021-07-04
0.010125
0.01184
0.01012
0.011343
1.2万
640.12万
30.
2021-07-03
0.010509
0.011542
0.010123
0.010298
1.53万
581.15万
31.
2021-07-02
0.010443
0.010599
0.009568
0.010509
1.45万
593.06万
32.
2021-07-01
0.010727
0.010729
0.009656
0.010443
1.51万
589.33万
33.
2021-06-30
0.01026
0.011542
0.01026
0.010727
1.42万
605.36万
34.
2021-06-29
0.010374
0.011542
0.01026
0.01026
1.44万
579.01万
35.
2021-06-28
0.010576
0.010577
0.009624
0.010374
1.45万
585.44万
36.
2021-06-27
0.010289
0.010577
0.009574
0.010576
1.45万
596.84万
37.
2021-06-26
0.008654
0.011538
0.008544
0.010289
1.47万
580.64万
38.
2021-06-25
0.005839
0.008707
0.005813
0.008654
8733.43
488.37万
39.
2021-06-24
0.00867
0.010825
0.005839
0.005839
3034.68
329.51万
40.
2021-06-23
0.00828
0.009407
0.007661
0.00867
6332.81
489.28万
41.
2021-06-22
0.009929
0.010016
0.008278
0.008281
8358.01
467.32万
42.
2021-06-21
0.010063
0.011542
0.009683
0.009929
1.42万
560.33万
43.
2021-06-20
0.010387
0.010603
0.009102
0.010152
1.38万
572.91万
44.
2021-06-19
0.010079
0.011542
0.009325
0.0103
1.49万
581.26万
45.
2021-06-18
0.009369
0.010531
0.008808
0.009911
1.62万
559.31万
46.
2021-06-17
0.0111
0.0116
0.009206
0.009369
1.6万
528.72万
47.
2021-06-16
0.011442
0.0116
0.010647
0.0111
1.15万
626.41万
48.
2021-06-15
0.010149
0.011542
0.009629
0.011442
1.21万
645.71万
49.
2021-06-14
0.009424
0.011542
0.009104
0.009975
1.45万
562.92万
50.
2021-06-13
0.009622
0.010031
0.008363
0.009344
1.64万
527.31万
51.
2021-06-12
0.009254
0.011542
0.009176
0.009703
1.61万
547.57万
52.
2021-06-11
0.011144
0.011542
0.009176
0.009176
1.63万
517.83万
53.
2021-06-10
0.010073
0.011543
0.00972
0.011144
1.17万
628.89万
54.
2021-06-09
0.009791
0.011542
0.009382
0.010073
1.47万
568.45万
55.
2021-06-08
0.011343
0.011542
0.009379
0.009791
1.64万
552.54万
56.
2021-06-07
0.009535
0.011542
0.00945
0.011343
1.19万
640.12万
57.
2021-06-06
0.011135
0.011542
0.00945
0.009535
1.57万
538.09万
58.
2021-06-05
0.008618
0.011416
0.005661
0.011135
4037.71
628.38万
59.
2021-06-04
0.011
0.0116
0.008618
0.008618
1.06万
486.34万
60.
2021-06-03
0.011655
0.0119
0.011
0.011
9537.88
620.77万
61.
2021-06-02
0.009993
0.011865
0.009992
0.011655
1.61万
657.73万
62.
2021-06-01
0.011168
0.011168
0.00999
0.010079
2.58万
568.79万
63.
2021-05-31
0.01
0.011168
0.009908
0.011069
2万
624.66万
64.
2021-05-30
0.010733
0.010734
0.009283
0.01
2.43万
564.33万
65.
2021-05-29
0.011068
0.0112
0.01018
0.010634
2.1万
600.11万
66.
2021-05-28
0.010102
0.011168
0.010016
0.011068
2.01万
624.6万
67.
2021-05-27
0.009987
0.010104
0.009168
0.010102
2.55万
570.09万
68.
2021-05-26
0.010137
0.011162
0.009887
0.009986
2.27万
563.54万
69.
2021-05-25
0.011266
0.011286
0.010135
0.010224
2.44万
576.97万
70.
2021-05-24
0.0112
0.0114
0.009295
0.011266
1.97万
635.78万
71.
2021-05-23
0.0113
0.0113
0.0111
0.0112
2.02万
632.05万
72.
2021-05-22
0.008655
0.0113
0.00848
0.0112
1.95万
632.05万
73.
2021-05-21
0.010456
0.010463
0.008475
0.008655
1.1万
488.43万
74.
2021-05-20
0.01085
0.011233
0.009924
0.010456
2.6万
590.07万
75.
2021-05-19
0.010872
0.011231
0.010077
0.01085
2.56万
612.3万
76.
2021-05-18
0.010698
0.011791
0.01061
0.010872
2.34万
613.54万
77.
2021-05-17
0.008321
0.011926
0.008321
0.010698
2.72万
603.72万
78.
2021-05-16
0.01068
0.011962
0.007621
0.008321
8333.91
469.58万
79.
2021-05-15
0.010812
0.010902
0.009923
0.01068
2.51万
602.71万
80.
2021-05-14
0.010939
0.011965
0.010811
0.010812
2.6万
610.16万
81.
2021-05-13
0.010814
0.011965
0.010814
0.010939
2.54万
617.32万
82.
2021-05-12
0.010818
0.010819
0.010013
0.010814
2.66万
610.27万
83.
2021-05-11
0.010449
0.012076
0.01028
0.010818
2.67万
610.49万
84.
2021-05-10
0.011032
0.011032
0.009364
0.010366
1.86万
584.99万
85.
2021-05-09
0.010973
0.012061
0.010963
0.011032
2.61万
622.57万
86.
2021-05-08
0.011006
0.012059
0.010723
0.010973
2.46万
619.24万
87.
2021-05-07
0.010972
0.0112
0.010248
0.010915
2.2万
615.97万
88.
2021-05-06
0.010995
0.011302
0.009965
0.010972
2.49万
619.19万
89.
2021-05-05
0.011881
0.012141
0.010533
0.010995
1.44万
620.48万
90.
2021-05-04
0.009948
0.012247
0.009026
0.011881
2.36万
670.48万
91.
2021-05-03
0.010232
0.011166
0.00912
0.009771
3.12万
551.41万
92.
2021-05-02
0.011047
0.011633
0.009962
0.01023
2.52万
577.31万
93.
2021-05-01
0.00842
0.01113
0.008419
0.011047
2.23万
623.42万
94.
2021-04-30
0.008692
0.008875
0.008349
0.00842
3.67万
475.17万
95.
2021-04-29
0.008483
0.008694
0.008372
0.008692
3.66万
490.52万
96.
2021-04-28
0.00862
0.008703
0.008327
0.008482
3.76万
478.67万
97.
2021-04-27
0.008751
0.008766
0.008322
0.00855
3.66万
482.5万
98.
2021-04-26
0.008485
0.008827
0.008353
0.008686
3.98万
490.18万
99.
2021-04-25
0.008809
0.008873
0.008416
0.008486
3.78万
478.89万
100.
2021-04-24
0.009176
0.009325
0.00874
0.008809
4.16万
497.12万
