首页
快讯
资讯
APP
搜索
FLP
Gameflip
市值排名：
No.1462
+ 加入自选
FLP行情
平台数据
基本资料
持币地址
历史数据
$0.001955
历史最低价
$0.035720
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.002894
0.004336
0.002021
0.002043
7.6379
9.14万
2.
2021-07-21
0.002679
0.002679
0.002676
0.002679
0.7045
11.98万
3.
2021-07-20
0.002487
0.00292
0.002487
0.002679
11.6884
11.98万
4.
2021-07-19
0.003013
0.003537
0.002487
0.002487
11.7217
11.12万
5.
2021-07-18
0.003162
0.003162
0.003007
0.003013
0.8886
13.48万
6.
2021-07-16
0.002747
0.003271
0.001429
0.003271
0.0065
14.63万
7.
2021-07-15
0.003856
0.003958
0.002735
0.002747
15.8173
12.29万
8.
2021-07-14
0.004006
0.00479
0.003794
0.003856
232.05
17.25万
9.
2021-07-13
0.004918
0.004918
0.003954
0.004006
29.2207
17.92万
10.
2021-07-12
0.003107
0.004918
0.002539
0.004918
425.52
22万
11.
2021-07-10
0.003893
0.003918
0.002757
0.003244
59.0646
14.51万
12.
2021-07-09
0.003939
0.003955
0.003839
0.003893
0.0545
17.41万
13.
2021-07-08
0.004367
0.004367
0.003917
0.003939
0.1654
17.62万
14.
2021-07-07
0.003853
0.004511
0.003853
0.004367
11.3315
19.53万
15.
2021-07-06
0.003544
0.004322
0.003544
0.003853
2.0304
17.23万
16.
2021-07-05
0.004037
0.004122
0.003528
0.003544
59.0839
15.85万
17.
2021-07-04
0.004626
0.004726
0.00401
0.004038
46.3075
18.06万
18.
2021-07-03
0.004151
0.005008
0.003398
0.004626
337.75
20.69万
19.
2021-07-02
0.00411
0.004151
0.003587
0.004151
1.5051
18.57万
20.
2021-07-01
0.004318
0.004534
0.004106
0.00411
7.4595
18.38万
21.
2021-06-30
0.004474
0.004474
0.004307
0.004318
0.2332
19.31万
22.
2021-06-29
0.004291
0.00448
0.004258
0.004474
0.3042
20.01万
23.
2021-06-28
0.004206
0.004399
0.004206
0.004291
2.9951
19.19万
24.
2021-06-27
0.003915
0.004109
0.003915
0.004109
13.4709
18.38万
25.
2021-06-26
0.00408
0.00413
0.003915
0.003915
29.3355
17.51万
26.
2021-06-25
0.004384
0.004498
0.00408
0.00408
0.1183
18.25万
27.
2021-06-24
0.004438
0.004469
0.004274
0.004384
56.4236
19.61万
28.
2021-06-23
0.00403
0.004483
0.00403
0.004438
22.4341
19.85万
29.
2021-06-22
0.004494
0.004494
0.003862
0.00403
61.5705
18.03万
30.
2021-06-21
0.004574
0.004912
0.004486
0.004494
139.22
20.1万
31.
2021-06-20
0.004576
0.004576
0.004574
0.004574
11.7149
20.46万
32.
2021-06-19
0.005098
0.005098
0.004754
0.004754
0.0095
21.26万
33.
2021-06-18
0.004729
0.005098
0.004482
0.005098
687.91
22.8万
34.
2021-06-17
0.004821
0.004821
0.004699
0.004729
0.4633
21.15万
35.
2021-06-16
0.00487
0.004954
0.004774
0.004821
3.4084
21.56万
36.
2021-06-15
0.00509
0.005101
0.004736
0.00487
5.7664
21.78万
37.
2021-06-14
0.005093
0.005101
0.005079
0.00509
71.9162
22.77万
38.
2021-06-13
0.005092
0.005099
0.00496
0.005093
2.414
22.78万
39.
2021-06-12
0.005268
0.005278
0.005023
0.005092
6.6347
22.78万
40.
2021-06-11
0.004585
0.005477
0.003917
0.005268
537.66
23.56万
41.
2021-06-10
0.004557
0.004691
0.004461
0.004585
18.3523
20.51万
42.
2021-06-09
0.004356
0.004576
0.004163
0.004557
3.2308
20.38万
43.
2021-06-08
0.004974
0.004974
0.004356
0.004356
20.7152
19.48万
44.
2021-06-07
0.005175
0.005248
0.004972
0.004974
0.7709
22.25万
45.
2021-06-06
0.004357
0.005269
0.00403
0.005175
223
23.15万
46.
2021-06-05
0.0053
0.00535
0.004052
0.004357
128.79
19.49万
47.
2021-06-04
0.00576
0.005787
0.0053
0.0053
3.5244
23.71万
48.
2021-06-03
0.006016
0.006016
0.005759
0.00576
124.41
25.76万
49.
2021-06-02
0.005249
0.006501
0.005183
0.006016
198.46
26.91万
50.
2021-06-01
0.004617
0.006036
0.004617
0.005249
133.37
23.48万
51.
2021-05-31
0.005216
0.005352
0.004617
0.004617
33.229
20.65万
52.
2021-05-30
0.005232
0.005947
0.004445
0.005216
626.75
23.33万
53.
2021-05-29
0.005474
0.005474
0.005196
0.005232
101.34
23.4万
54.
2021-05-28
0.00622
0.006268
0.005326
0.005474
67.4132
24.49万
55.
2021-05-27
0.006649
0.006873
0.006026
0.00622
96.0526
27.82万
56.
2021-05-26
0.005763
0.006843
0.005763
0.006649
1.9546
29.74万
57.
2021-05-25
0.005535
0.006585
0.005492
0.005763
245.05
25.78万
58.
2021-05-24
0.004698
0.005597
0.004364
0.005535
421.94
24.76万
59.
2021-05-23
0.004909
0.005625
0.004631
0.004698
50.8813
21.01万
60.
2021-05-22
0.005345
0.005345
0.004639
0.004909
22.4721
21.96万
61.
2021-05-21
0.005187
0.005777
0.004916
0.005345
17.4487
23.91万
62.
2021-05-20
0.004908
0.005791
0.004908
0.005187
57.2567
23.2万
63.
2021-05-19
0.007048
0.007151
0.004908
0.004908
117.06
21.95万
64.
2021-05-18
0.007657
0.007657
0.006397
0.007048
60.5641
31.53万
65.
2021-05-17
0.007528
0.007657
0.007155
0.007657
13.4986
34.25万
66.
2021-05-16
0.008496
0.008496
0.007407
0.007528
5.125
33.67万
67.
2021-05-15
0.007932
0.008497
0.007836
0.008496
0.858
38万
68.
2021-05-14
0.009436
0.009436
0.007672
0.007932
201.14
35.48万
69.
2021-05-13
0.00863
0.009812
0.008363
0.009436
586.03
42.21万
70.
2021-05-12
0.009423
0.015045
0.008408
0.00863
508.52
38.6万
71.
2021-05-11
0.011289
0.011463
0.00912
0.009423
569.72
42.15万
72.
2021-05-10
0.008731
0.011919
0.008266
0.011289
690.74
50.5万
73.
2021-05-09
0.008603
0.009465
0.008603
0.008731
128.06
39.05万
74.
2021-05-08
0.009474
0.010103
0.008603
0.008603
127.76
38.48万
75.
2021-05-07
0.009263
0.010084
0.00913
0.009474
80.4241
42.38万
76.
2021-05-06
0.0118
0.011848
0.009086
0.009263
228.68
41.43万
77.
2021-05-05
0.009536
0.012609
0.009536
0.0118
334.49
52.78万
78.
2021-05-04
0.011493
0.014425
0.009536
0.009536
1453.56
42.65万
79.
2021-05-03
0.012864
0.013134
0.01148
0.011493
109.79
51.41万
80.
2021-05-02
0.011699
0.015663
0.011699
0.012864
1222.92
57.54万
81.
2021-05-01
0.012975
0.012975
0.011581
0.011699
31.7727
52.33万
82.
2021-04-30
0.011299
0.012975
0.011291
0.012975
2.3482
58.04万
83.
2021-04-29
0.011409
0.011409
0.011409
0.011409
9.2983
51.03万
84.
2021-04-28
0.011215
0.011409
0.011173
0.011409
30.462
51.03万
85.
2021-04-27
0.011035
0.011296
0.011035
0.011215
2.1982
50.16万
86.
2021-04-25
0.009686
0.010328
0.009392
0.01012
3.0765
45.27万
87.
2021-04-24
0.008988
0.011419
0.008983
0.009686
626.21
43.33万
88.
2021-04-23
0.010554
0.010554
0.008988
0.008988
192.66
40.2万
89.
2021-04-22
0.010523
0.01098
0.009635
0.010554
121.02
47.21万
90.
2021-04-21
0.011639
0.011639
0.006909
0.010523
241.48
47.07万
91.
2021-04-20
0.010399
0.011639
0.010399
0.011639
0.9893
52.06万
92.
2021-04-19
0.009598
0.011643
0.009157
0.010399
314.4
46.51万
93.
2021-04-18
0.010586
0.011606
0.009504
0.009598
336.71
42.93万
94.
2021-04-17
0.010371
0.012225
0.009906
0.010586
504.38
47.35万
95.
2021-04-16
0.013216
0.013332
0.010371
0.010371
162.4
46.39万
96.
2021-04-15
0.013328
0.013328
0.011124
0.013216
748.2
59.12万
97.
2021-04-14
0.012565
0.013665
0.011681
0.013328
169.21
59.62万
98.
2021-04-13
0.013365
0.014242
0.006758
0.012565
2979.75
56.2万
99.
2021-04-12
0.013511
0.016261
0.013365
0.013365
346.07
59.78万
100.
2021-04-11
0.016266
0.016266
0.013463
0.013511
84.9189
60.43万
