首页
快讯
资讯
APP
搜索
GAS
Gas
市值排名：
No.182
+ 加入自选
GAS行情
平台数据
基本资料
持币地址
历史数据
0.5778
历史最低价
97.4929
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2022-02-22
4.927
4.948
4.334
4.623
5.38万
4682.35万
2.
2022-02-21
4.921
5.089
4.777
4.925
3.3万
4988.22万
3.
2022-02-20
5.165
5.575
4.826
4.926
5.6万
4989.24万
4.
2022-02-19
5.263
5.419
5.082
5.165
3.29万
5231.31万
5.
2022-02-18
5.418
5.511
5.178
5.261
4.39万
5328.54万
6.
2022-02-17
5.492
5.906
5.374
5.416
3.66万
5485.53万
7.
2022-02-16
5.455
5.806
5.416
5.496
3.69万
5566.55万
8.
2022-02-15
5.317
5.59
5.201
5.455
5.85万
5525.03万
9.
2022-02-14
5.146
5.672
4.969
5.322
10.45万
5390.32万
10.
2022-02-13
4.992
5.215
4.98
5.14
2.41万
5205.98万
11.
2022-02-12
5.486
5.488
4.93
4.986
4.43万
5050.01万
12.
2022-02-11
5.501
5.62
5.278
5.488
4.54万
5558.45万
13.
2022-02-10
5.504
5.779
5.339
5.502
3.57万
5572.63万
14.
2022-02-09
5.298
5.583
5.25
5.507
3.38万
5577.7万
15.
2022-02-08
5.531
5.949
5.266
5.299
6.52万
5367.03万
16.
2022-02-07
5.345
5.665
5.319
5.542
3.6万
5613.15万
17.
2022-02-06
5.551
5.771
5.299
5.342
3.48万
5410.58万
18.
2022-02-05
5.058
6
5.052
5.551
6.88万
5622.26万
19.
2022-02-04
4.689
5.5
4.634
5.054
6.53万
5118.88万
20.
2022-02-03
5.128
5.5
4.609
4.691
8.68万
4751.22万
21.
2022-02-02
4.475
6
4.44
5.133
13.1万
5198.89万
22.
2022-02-01
4.511
4.658
4.441
4.475
4.87万
4532.45万
23.
2022-01-31
5.072
5.072
4.349
4.511
8.72万
4568.91万
24.
2022-01-30
4.182
5.333
4.151
5.057
16.1万
5121.92万
25.
2022-01-29
4.071
4.259
4.059
4.187
2.79万
4240.75万
26.
2022-01-28
4.105
4.139
3.975
4.074
3.99万
4126.3万
27.
2022-01-27
4.175
4.31
3.925
4.1
3.89万
4152.63万
28.
2022-01-26
3.885
4.247
3.884
4.174
3.82万
4227.58万
29.
2022-01-25
3.85
4.086
3.783
3.885
3.57万
3934.87万
30.
2022-01-24
4.377
4.44
3.684
3.849
6.41万
3898.41万
31.
2022-01-23
4.037
5.8
3.981
4.375
14.95万
4431.16万
32.
2022-01-22
4.698
4.847
3.712
4.032
10.46万
4083.76万
33.
2022-01-21
5.292
5.346
4.614
4.696
3.44万
4756.28万
34.
2022-01-20
5.225
5.307
5.097
5.295
2.8万
5362.97万
35.
2022-01-19
5.242
5.67
5.089
5.225
3.86万
5292.08万
36.
2022-01-18
5.236
5.335
5.1
5.245
3万
5312.33万
37.
2022-01-17
5.378
5.52
5.228
5.238
2.42万
5305.24万
38.
2022-01-16
5.423
5.621
5.326
5.381
2.87万
5450.08万
39.
2022-01-15
5.266
5.616
5.2
5.418
3.74万
5487.55万
40.
2022-01-14
5.063
5.286
4.831
5.258
4.67万
5325.5万
41.
2022-01-13
5.123
5.29
4.817
5.064
3.46万
5129.01万
42.
2022-01-12
4.854
5.18
4.825
5.126
2.87万
5191.81万
43.
2022-01-11
4.804
5.011
4.735
4.855
2.66万
4917.33万
44.
2021-11-29
7.531
8
7.42
7.908
3.94万
8009.52万
45.
2021-11-28
7.885
7.887
7.525
7.534
1.91万
7630.72万
46.
2021-11-27
7.766
7.933
7.677
7.882
2.26万
7983.19万
47.
2021-11-26
8.189
8.334
7.5
7.773
4.17万
7872.79万
48.
2021-11-25
7.956
8.213
7.842
8.187
3.19万
8292.1万
49.
2021-11-24
8.047
8.15
7.886
7.958
2.94万
8060.16万
50.
2021-11-23
8.218
8.249
7.91
8.041
3.84万
8144.23万
51.
2021-11-22
8.459
8.68
7.96
8.223
5.35万
8328.56万
52.
2021-11-21
8.133
8.491
8.101
8.462
3.04万
8570.63万
53.
2021-11-20
8.087
8.312
8.06
8.134
2.53万
8238.42万
54.
2021-11-19
8.049
8.35
7.744
8.074
5.89万
8177.65万
55.
2021-11-17
8.264
8.6
8.001
8.515
3.81万
8624.31万
56.
2021-11-16
8.57
8.575
7.81
8.251
3.23万
8356.92万
57.
2021-11-15
8.483
8.66
8.41
8.567
2.15万
8676.98万
58.
2021-11-14
8.617
8.682
8.464
8.486
2.61万
8594.94万
59.
2021-11-13
8.419
8.668
8.31
8.619
3.22万
8729.65万
60.
2021-11-12
8.645
8.76
8.385
8.429
2.52万
8537.21万
61.
2021-11-11
9.155
9.239
8.385
8.643
3.49万
8753.95万
62.
2021-11-10
8.992
9.33
8.906
9.147
5.24万
9264.42万
63.
2021-11-09
8.999
9.18
8.904
8.984
3.9万
9099.33万
64.
2021-11-08
8.751
9.2
8.712
8.992
5.33万
9107.43万
65.
2021-11-07
8.622
8.81
8.562
8.751
1.99万
8863.34万
66.
2021-11-06
8.767
8.85
8.48
8.635
2.15万
8745.85万
67.
2021-11-05
8.711
8.959
8.66
8.765
2.69万
8877.52万
68.
2021-11-04
8.78
9.019
8.628
8.715
3.14万
8826.88万
69.
2021-11-03
9.009
9.096
8.629
8.783
3.04万
8895.75万
70.
2021-11-02
8.847
9.086
8.729
9.01
3.47万
9125.67万
71.
2021-11-01
8.864
9.225
8.56
8.844
4.37万
8957.53万
72.
2021-10-31
8.523
8.921
8.478
8.865
3.97万
8978.8万
73.
2021-10-30
8.643
8.704
8.361
8.513
2.77万
8622.29万
74.
2021-10-29
8.391
8.655
8.061
8.643
4.18万
8753.95万
75.
2021-10-28
7.953
8.405
7.608
8.395
3.31万
8502.77万
76.
2021-10-27
8.921
9.075
7.533
7.953
4.2万
8055.1万
77.
2021-10-26
8.971
9.078
8.88
8.916
2.65万
9030.46万
78.
2021-10-25
9.141
9.351
8.848
8.96
3.62万
9075.02万
79.
2021-10-24
8.979
10.469
8.915
9.136
7.88万
9253.28万
80.
2021-10-23
8.663
9.284
8.605
8.975
4.17万
9090.22万
81.
2021-10-22
8.59
8.956
8.52
8.664
5.18万
8775.22万
82.
2021-10-21
8.665
8.999
8.475
8.599
3.58万
8709.39万
83.
2021-10-20
8.418
8.666
8.327
8.665
2.56万
8776.24万
84.
2021-10-19
8.372
8.572
8.259
8.416
2.16万
8524.04万
85.
2021-10-18
8.557
8.637
8.241
8.374
3.68万
8481.5万
86.
2021-10-17
8.743
8.864
8.542
8.559
2.93万
8668.88万
87.
2021-10-16
8.794
9.087
8.661
8.746
2.59万
8858.28万
88.
2021-10-15
9.294
9.351
8.648
8.792
3.63万
8904.87万
89.
2021-10-14
9.158
9.417
9.121
9.297
2.25万
9416.35万
90.
2021-10-13
9.033
9.25
8.809
9.147
3.69万
9264.42万
91.
2021-10-12
9.615
9.763
8.677
9.032
4.8万
9147.95万
92.
2021-10-11
9.898
10.204
9.483
9.622
5.76万
9745.52万
93.
2021-10-10
9.457
10.098
9.247
9.891
5.73万
1亿
94.
2021-10-09
9.451
9.975
8.951
9.464
4.75万
9585.49万
95.
2021-10-08
9.063
9.61
9.024
9.452
2.69万
9573.34万
96.
2021-10-07
9.15
9.488
8.911
9.062
3.59万
9178.33万
97.
2021-10-06
8.706
9.33
8.524
9.14
5.87万
9257.33万
98.
2021-10-05
8.398
9.131
8.38
8.716
8.32万
8827.89万
99.
2021-10-04
8.626
8.826
8.178
8.397
2.82万
8504.8万
100.
2021-10-03
8.606
8.86
8.329
8.622
4.32万
8732.68万
