首页
快讯
资讯
APP
搜索
GIA
免疫力币
/
Gia
市值排名：
No.6691
+ 加入自选
GIA行情
平台数据
基本资料
持币地址
历史数据
$0.001300
历史最低价
$0.1937
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.00081
0.000999
0.000346
0.000424
8194.34
--
2.
2021-07-21
0.000852
0.000999
0.000623
0.000668
1.55万
--
3.
2021-07-20
0.000976
0.000999
0.000788
0.000802
1.55万
--
4.
2021-07-19
0.000972
0.000999
0.000788
0.000999
1.93万
--
5.
2021-07-18
0.001
0.001
0.000368
0.000972
1.5万
--
6.
2021-07-17
0.000701
0.0016
0.0004
0.000969
1.82万
--
7.
2021-07-16
0.0018
0.0018
0.0006
0.000701
4801.88
--
8.
2021-07-15
0.0011
0.0018
0.0011
0.0018
65.3656
--
9.
2021-07-14
0.001691
0.0018
0.0011
0.0011
19.874
--
10.
2021-07-13
0.00147
0.0018
0.00147
0.001691
1.98万
--
11.
2021-07-12
0.001703
0.0018
0.00147
0.00147
2.85万
--
12.
2021-07-04
0.002398
0.004034
0.001402
0.003351
6.31万
--
13.
2021-07-03
0.003162
0.003517
0.00133
0.002345
4.44万
--
14.
2021-07-02
0.003068
0.00415
0.001848
0.003162
6.12万
--
15.
2021-07-01
0.002545
0.004151
0.00184
0.003021
5.73万
--
16.
2021-06-30
0.002597
0.004154
0.00133
0.002613
4.84万
--
17.
2021-06-29
0.004025
0.004157
0.00133
0.002597
4.99万
--
18.
2021-06-28
0.00408
0.00408
0.003998
0.004018
7.75万
--
19.
2021-06-27
0.004124
0.004147
0.003633
0.00408
7.82万
--
20.
2021-06-26
0.004217
0.004234
0.00386
0.004117
7.86万
--
21.
2021-06-25
0.004212
0.004356
0.004011
0.004217
8.1万
--
22.
2021-06-24
0.004799
0.004801
0.00386
0.004316
8.08万
--
23.
2021-06-23
0.004819
0.004841
0.00386
0.004799
8.2万
--
24.
2021-06-22
0.003753
0.004899
0.003646
0.004819
9.29万
--
25.
2021-06-21
0.004663
0.004973
0.003646
0.003853
7.61万
--
26.
2021-06-20
0.003914
0.004929
0.003646
0.004663
8.89万
--
27.
2021-06-19
0.003939
0.004975
0.003651
0.003871
7.57万
--
28.
2021-06-18
0.00432
0.004998
0.003935
0.003959
7.26万
--
29.
2021-06-17
0.004326
0.004998
0.00365
0.004331
6.16万
--
30.
2021-06-16
0.004998
0.004999
0.003649
0.004234
5.15万
--
31.
2021-06-15
0.0048
0.004999
0.00364
0.004998
9.07万
--
32.
2021-06-14
0.004825
0.0049
0.0048
0.004835
9.44万
--
33.
2021-06-13
0.003852
0.0049
0.003634
0.004825
9.48万
--
34.
2021-06-12
0.004392
0.004739
0.003634
0.003852
7.22万
--
35.
2021-06-11
0.004031
0.005
0.003633
0.004392
9.13万
--
36.
2021-06-10
0.004103
0.004999
0.003632
0.004031
8.13万
--
37.
2021-06-09
0.002314
0.0045
0.002303
0.004124
8.6万
--
38.
2021-06-08
0.004815
0.004999
0.002304
0.002314
5.01万
--
39.
2021-06-07
0.004528
0.004996
0.002664
0.004898
10.07万
--
40.
2021-06-06
0.004779
0.004996
0.003374
0.004375
9.22万
--
41.
2021-06-05
0.003296
0.004783
0.002299
0.004779
9.96万
--
42.
2021-06-04
0.00186
0.004999
0.001809
0.003358
6.73万
--
43.
2021-06-03
0.001361
0.004999
0.001331
0.00186
3.69万
--
44.
2021-06-02
0.004035
0.005382
0.0005
0.001361
2.82万
--
45.
2021-06-01
0.00427
0.005383
0.003188
0.004035
8.39万
--
46.
2021-05-31
0.005267
0.005385
0.002676
0.00427
8.82万
--
47.
2021-05-30
0.005113
0.005386
0.001956
0.005267
10.82万
--
48.
2021-05-29
0.00512
0.00618
0.000431
0.005113
5.12万
--
49.
2021-05-28
0.003672
0.006182
0.0028
0.00512
10.54万
--
50.
2021-05-27
0.005292
0.006178
0.0028
0.003672
7.66万
--
51.
2021-05-26
0.004946
0.006186
0.003854
0.005365
11.13万
--
52.
2021-05-25
0.006187
0.006187
0.00483
0.004946
10.04万
--
53.
2021-05-24
0.006159
0.006188
0.004342
0.006187
9.4万
--
54.
2021-05-23
0.00616
0.00619
0.004339
0.00617
11.06万
--
55.
2021-05-22
0.004407
0.00619
0.00412
0.00616
11.91万
--
56.
2021-05-21
0.006197
0.006197
0.003854
0.004339
7.85万
--
57.
2021-05-20
0.005872
0.0063
0.003394
0.006197
12.74万
--
58.
2021-05-19
0.002134
0.006154
0.000343
0.005872
11.23万
--
59.
2021-05-18
0.001036
0.00255
0.000321
0.002104
4.47万
--
60.
2021-05-17
0.0008
0.0023
0.000312
0.001125
5237.14
--
61.
2021-05-16
0.0008
0.0008
0.0008
0.0008
1.1954
--
62.
2021-05-15
0.0008
0.002584
0.0008
0.0008
79.3402
--
63.
2021-05-14
0.002549
0.002549
0.0008
0.0008
12.2884
--
64.
2021-05-05
0.0012
0.0012
0.0012
0.0012
2.8127
--
65.
2021-05-04
0.001202
0.001202
0.0012
0.0012
11.8185
--
66.
2021-05-02
0.0012
0.0012
0.0012
0.0012
4.3358
--
67.
2021-05-01
0.0012
0.0012
0.0012
0.0012
0.12
--
68.
2021-04-30
0.0012
0.0012
0.0012
0
--
--
69.
2021-04-29
0.0012
0.0012
0.0012
0
--
--
70.
2021-04-28
0.0012
0.0012
0.0012
0.0012
5.5861
--
71.
2021-04-27
0.001615
0.001615
0.0012
0.0012
39.8392
--
72.
2021-04-26
0.003
0.003
0.003
0.003
13.9932
--
73.
2021-04-25
0.001615
0.003
0.001615
0.003
17.0232
--
74.
2021-04-24
0.001609
0.001615
0.001609
0.001615
80.9115
--
75.
2021-04-21
0.001588
0.004765
0.001506
0.004765
96.3016
--
76.
2021-04-20
0.001588
0.001588
0.001588
0.001588
0.0159
--
77.
2021-04-19
0.001601
0.001601
0.001601
0
--
--
78.
2021-04-18
0.001601
0.001601
0.001588
0.001601
31.6796
--
79.
2021-04-17
0.001602
0.004779
0.001601
0.001601
18.1894
--
80.
2021-04-16
0.002439
0.002439
0.001602
0.001602
1.8112
--
81.
2021-04-15
0.004795
0.004795
0.002439
0.002439
0.2903
--
82.
2021-04-14
0.004795
0.004795
0.004795
0.004795
0.1798
--
83.
2021-04-13
0.00489
0.00489
0.00489
0.00489
0.5379
--
84.
2021-04-12
0.0049
0.0049
0.002439
0.00489
54.5372
--
85.
2021-04-11
0.004975
0.004975
0.002439
0.0049
14.9122
--
86.
2021-04-10
0.002502
0.004975
0.002502
0.004975
346.25
--
87.
2021-04-08
0.002857
0.002857
0.002857
0.002857
2.857
--
88.
2021-04-07
0.002889
0.002889
0.002857
0.002857
28.0951
--
89.
2021-04-06
0.002889
0.002889
0.002889
0.002889
6.1565
--
90.
2021-04-05
0.002857
0.002889
0.002857
0.002889
0.2889
--
91.
2021-04-04
0.006141
0.006141
0.002502
0.002857
1017.13
--
92.
2021-04-03
0.002502
0.006183
0.002502
0.006141
2158.08
--
93.
2021-04-02
0.002501
0.002501
0.002501
0.002501
55.3398
--
94.
2021-04-01
0.0045
0.0045
0.002501
0.002501
55.3398
--
95.
2021-03-31
0.002537
0.0045
0.002501
0.0045
232.08
--
96.
2021-03-30
0.002541
0.006187
0.002537
0.002537
429.41
--
97.
2021-03-29
0.00619
0.00619
0.002503
0.002541
1987.56
--
98.
2021-03-28
0.006198
0.006198
0.00619
0.00619
12.38
--
99.
2021-03-27
0.006196
0.006198
0.006196
0.006198
767.96
--
100.
2021-03-25
0.002505
0.006198
0.002502
0.006198
16.7667
--
