首页
快讯
资讯
APP
搜索
GST
绿界
/
Greenspace
市值排名：
No.984
+ 加入自选
GST行情
平台数据
基本资料
持币地址
历史数据
$0.00003000
历史最低价
$0.2998
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.0081
0.00813
0.0081
0.00813
105.59
115.04万
2.
2021-07-31
0.00805
0.01966
0.00805
0.0081
107.67
114.62万
3.
2021-07-30
0.00804
0.00806
0.00804
0.00805
156.25
113.91万
4.
2021-07-29
0.00803
0.0081
0.00803
0.00804
163.95
113.77万
5.
2021-07-28
0.00803
0.00805
0.00803
0.00803
182.82
113.62万
6.
2021-07-27
0.00799
0.00803
0.00799
0.00803
157.39
113.62万
7.
2021-07-26
0.00799
0.0101
0.00799
0.00799
187.48
113.06万
8.
2021-07-25
0.00793
0.00799
0.00793
0.00799
132.36
113.06万
9.
2021-07-24
0.00789
0.00793
0.00787
0.00793
179.42
112.21万
10.
2021-07-23
0.00795
0.00804
0.00785
0.00789
173.97
111.64万
11.
2021-07-22
0.00786
0.00795
0.00786
0.00795
101.56
112.49万
12.
2021-07-21
0.00798
0.00809
0.00786
0.00786
116.18
111.22万
13.
2021-07-20
0.00812
0.00812
0.00785
0.00798
173.51
112.92万
14.
2021-07-19
0.00875
0.00899
0.00802
0.00812
252.96
114.9万
15.
2021-07-18
0.00803
0.00888
0.00803
0.00875
262.11
123.81万
16.
2021-07-17
0.01895
0.01895
0.008
0.00803
143.15
113.62万
17.
2021-07-16
0.0198
0.01984
0.01877
0.01895
446.33
268.14万
18.
2021-07-15
0.00889
0.01998
0.00878
0.0198
577.3
280.17万
19.
2021-07-14
0.00863
0.00913
0.00829
0.00891
209.21
126.08万
20.
2021-07-13
0.00894
0.00903
0.00799
0.00863
202.93
122.11万
21.
2021-07-12
0.00823
0.00926
0.00799
0.00895
210.23
126.64万
22.
2021-07-11
0.00795
0.00841
0.00795
0.00823
195.6
116.45万
23.
2021-07-10
0.00846
0.00849
0.00795
0.00795
190.45
112.49万
24.
2021-07-09
0.00789
0.00869
0.00786
0.00849
205.07
120.13万
25.
2021-07-08
0.00839
0.01275
0.00786
0.00789
197.88
111.64万
26.
2021-07-07
0.00768
0.00878
0.00714
0.00841
184.42
119万
27.
2021-07-06
0.00791
0.00793
0.00714
0.00768
180.59
108.67万
28.
2021-07-05
0.00764
0.00793
0.00695
0.00791
184.46
111.93万
29.
2021-07-04
0.00713
0.00875
0.00663
0.00764
179.85
108.11万
30.
2021-07-03
0.00685
0.00879
0.0066
0.00713
175.13
100.89万
31.
2021-07-02
0.00661
0.00878
0.0058
0.00685
492.42
96.93万
32.
2021-07-01
0.00632
0.00848
0.00575
0.00661
165.2
93.53万
33.
2021-06-30
0.00737
0.0087
0.00587
0.00632
174.18
89.43万
34.
2021-06-29
0.00607
0.0075
0.00576
0.00748
199.18
105.84万
35.
2021-06-28
0.00571
0.00916
0.00568
0.00604
185.31
85.47万
36.
2021-06-27
0.00744
0.00916
0.00532
0.00571
175.11
80.8万
37.
2021-06-26
0.0073
0.00824
0.00517
0.00736
215.3
104.14万
38.
2021-06-25
0.00551
0.00744
0.00522
0.0073
189.18
103.3万
39.
2021-06-24
0.00652
0.00842
0.00514
0.00551
145.27
77.97万
40.
2021-06-23
0.00557
0.00799
0.00511
0.00652
158.57
92.26万
41.
2021-06-22
0.00676
0.00924
0.0051
0.00557
131.23
78.82万
42.
2021-06-21
0.009
0.00979
0.00515
0.00676
171.56
95.65万
43.
2021-06-20
0.0097
0.00998
0.0076
0.00893
213.01
126.36万
44.
2021-06-19
0.00968
0.01023
0.00747
0.0097
233.53
137.26万
45.
2021-06-18
0.00739
0.01227
0.00402
0.00978
546.08
138.39万
46.
2021-06-17
0.00748
0.00754
0.00737
0.00739
175.84
104.57万
47.
2021-06-16
0.00757
0.00758
0.0074
0.00748
174.94
105.84万
48.
2021-06-15
0.00744
0.00774
0.00738
0.00757
174.94
107.12万
49.
2021-06-14
0.00799
0.00817
0.00732
0.00747
191.47
105.7万
50.
2021-06-13
0.00742
0.00815
0.00732
0.00799
216.56
113.06万
51.
2021-06-12
0.00803
0.00814
0.00731
0.00742
191.6
104.99万
52.
2021-06-11
0.00811
0.00818
0.00734
0.00803
187.08
113.62万
53.
2021-06-10
0.00758
0.00821
0.00731
0.00811
195.33
114.76万
54.
2021-06-09
0.00731
0.0083
0.00731
0.00766
183.63
108.39万
55.
2021-06-08
0.00766
0.00888
0.00731
0.00731
214.61
103.44万
56.
2021-06-07
0.0081
0.00998
0.00725
0.00766
195.42
108.39万
57.
2021-06-06
0.00925
0.01161
0.00763
0.0081
241.04
114.62万
58.
2021-06-05
0.01011
0.01333
0.00901
0.00931
264.17
131.74万
59.
2021-06-04
0.0147
0.01975
0.00701
0.01025
501.7
145.04万
60.
2021-06-03
0.01571
0.01571
0.0119
0.0147
262.62
208.01万
61.
2021-06-02
0.01907
0.01957
0.01003
0.01571
645.69
222.3万
62.
2021-06-01
0.01189
0.01958
0.00841
0.01907
581.76
269.84万
63.
2021-05-31
0.00987
0.01566
0.00702
0.01189
480.15
168.24万
64.
2021-05-30
0.00739
0.01128
0.00644
0.00987
263.87
139.66万
65.
2021-05-29
0.00478
0.01564
0.00387
0.00739
908.1
104.57万
66.
2021-05-28
0.0048
0.00585
0.00385
0.00478
208.01
67.64万
67.
2021-05-27
0.00563
0.00611
0.00352
0.0048
174.48
67.92万
68.
2021-05-26
0.00848
0.00949
0.00312
0.00577
230
81.65万
69.
2021-05-25
0.01433
0.01566
0.00701
0.00848
1103.49
119.99万
70.
2021-05-24
0.01457
0.0152
0.01411
0.01433
359.22
202.77万
71.
2021-05-23
0.01573
0.01584
0.01412
0.01469
345.32
207.86万
72.
2021-05-22
0.01462
0.01687
0.01411
0.01573
1087.08
222.58万
73.
2021-05-21
0.01431
0.01701
0.01418
0.01447
343.03
204.75万
74.
2021-05-20
0.01028
0.01572
0.0068
0.01431
504.75
202.49万
75.
2021-05-19
0.01274
0.01418
0.00965
0.01028
274.17
145.46万
76.
2021-05-18
0.01376
0.01419
0.0111
0.01281
308.79
181.26万
77.
2021-05-17
0.01351
0.01425
0.00899
0.01389
343.9
196.54万
78.
2021-05-16
0.01308
0.01476
0.01177
0.01351
479.51
191.17万
79.
2021-05-15
0.01043
0.01959
0.00772
0.01308
529.18
185.08万
80.
2021-05-14
0.01178
0.01179
0.00625
0.01043
290.51
147.58万
81.
2021-05-13
0.01214
0.01271
0.01121
0.01178
274.15
166.69万
82.
2021-05-12
0.01662
0.01662
0.0111
0.01214
365.13
171.78万
83.
2021-05-11
0.01111
0.01999
0.0111
0.01662
637.76
235.17万
84.
2021-05-10
0.02156
0.02163
0.00828
0.01111
750.89
157.21万
85.
2021-05-09
0.01524
0.024
0.00747
0.02156
900.79
305.07万
86.
2021-05-08
0.0136
0.02398
0.01358
0.01522
475.31
215.36万
87.
2021-05-07
0.01337
0.02102
0.01287
0.0136
453.01
192.44万
88.
2021-05-06
0.0224
0.02287
0.00717
0.01337
532.76
189.19万
89.
2021-05-05
0.02284
0.02298
0.02186
0.0224
526.87
316.96万
90.
2021-05-04
0.02398
0.02398
0.02284
0.02284
379.27
323.19万
91.
2021-05-03
0.02372
0.02468
0.02365
0.02398
541.96
339.32万
92.
2021-05-02
0.02003
0.02405
0.01516
0.02372
564.95
335.64万
93.
2021-05-01
0.02672
0.02683
0.01998
0.02003
603.01
283.42万
94.
2021-04-30
0.02742
0.02749
0.02605
0.02672
630.24
378.09万
95.
2021-04-29
0.02739
0.02761
0.02
0.02739
1244.47
387.57万
96.
2021-04-28
0.02671
0.02749
0.02543
0.02739
684.14
387.57万
97.
2021-04-27
0.02719
0.0278
0.02543
0.02646
661.93
374.41万
98.
2021-04-26
0.02642
0.02791
0.02529
0.02719
1271.49
384.74万
99.
2021-04-25
0.0266
0.02929
0.02539
0.02684
860.6
379.79万
100.
2021-04-24
0.02989
0.02999
0.02517
0.0266
827.2
376.39万
