首页
快讯
资讯
APP
搜索
GRO
Growthdefi
市值排名：
No.1016
+ 加入自选
GRO行情
平台数据
基本资料
持币地址
历史数据
$10.9317
历史最低价
$232.56
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
7.6424
7.7912
6.952
7.6731
4.9万
117.88万
2.
2021-07-21
7.1323
7.6977
6.9472
7.6424
3.52万
117.41万
3.
2021-07-20
7.3067
7.504
5.8541
7.1325
4.62万
109.57万
4.
2021-07-19
7.7562
8.0036
7.2442
7.2891
3.3万
111.98万
5.
2021-07-18
8.0055
8.2481
7.7563
7.7563
3.58万
119.16万
6.
2021-07-17
8.4749
8.5864
7.9151
8.0056
3.49万
122.99万
7.
2021-07-16
7.8447
9.3291
7.6585
8.4739
4.01万
130.18万
8.
2021-07-15
8.03
8.4625
7.8446
7.8446
3.37万
120.51万
9.
2021-07-14
8.1756
8.1985
7.7054
8.03
3.46万
123.36万
10.
2021-07-13
8.4622
8.4672
7.9869
8.1569
3.65万
125.31万
11.
2021-07-12
9.3057
9.3341
8.4516
8.4622
3.46万
130万
12.
2021-07-11
9.148
9.439
8.9699
9.3441
3.93万
143.55万
13.
2021-07-10
9.5136
9.6531
8.9191
9.148
3.94万
140.54万
14.
2021-07-09
9.829
9.8493
9.0097
9.5136
3.12万
146.15万
15.
2021-07-08
10.0799
14.4995
9.6729
9.829
5.73万
151万
16.
2021-07-07
9.9034
10.5483
9.8654
10.0799
16.78万
154.85万
17.
2021-07-06
9.5502
10.2464
9.4606
9.9034
16.14万
152.14万
18.
2021-07-05
10.654
11.0841
9.0047
9.5502
15.99万
146.72万
19.
2021-07-04
8.8913
10.6645
8.6894
10.6539
17.82万
163.67万
20.
2021-07-03
8.4745
9.0798
8.2891
8.8692
14.28万
136.25万
21.
2021-07-02
7.491
8.5349
7.1763
8.4745
13.01万
130.19万
22.
2021-07-01
7.9308
8.3928
7.2595
7.4741
10.53万
114.82万
23.
2021-06-30
8.139
8.4332
7.7551
7.9414
11.28万
122万
24.
2021-06-29
7.4169
8.2039
7.248
8.1388
12.74万
125.03万
25.
2021-06-28
6.2112
7.4208
5.998
7.4169
11.55万
113.94万
26.
2021-06-27
5.8426
6.4462
5.6667
6.2112
10.53万
95.42万
27.
2021-06-26
7.0047
7.2356
5.5951
5.8426
8.77万
89.76万
28.
2021-06-25
6.8181
8.0006
6.6384
7.0043
11.89万
107.61万
29.
2021-06-24
6.6851
6.8751
6.2708
6.812
10.26万
104.65万
30.
2021-06-23
6.2598
6.9363
5.9378
6.6851
11.2万
102.7万
31.
2021-06-22
6.382
6.4452
5.6598
6.2598
9.76万
96.17万
32.
2021-06-21
7.5026
7.9652
6.1449
6.382
9.39万
98.04万
33.
2021-06-20
8.2728
8.3463
7.3228
7.5026
11.94万
115.26万
34.
2021-06-19
9.0648
9.1319
7.6567
8.2728
14.11万
127.09万
35.
2021-06-18
7.9449
9.5652
7.5615
9.0652
16.41万
139.27万
36.
2021-06-17
7.4339
8.1269
7.2233
7.953
12.97万
122.18万
37.
2021-06-16
7.4983
7.7442
6.4707
7.434
12.54万
114.21万
38.
2021-06-15
8.7909
9.2868
7.2946
7.4983
13.72万
115.19万
39.
2021-06-14
8.1901
8.885
8.1523
8.885
12.36万
136.5万
40.
2021-06-13
9.0398
9.1799
7.6092
8.19
13.8万
125.82万
41.
2021-06-12
9.3266
9.6055
8.8501
9.0399
14.31万
138.88万
42.
2021-06-11
9.8797
9.9498
9.29
9.3266
14.26万
143.28万
43.
2021-06-10
11.1909
11.5474
9.7312
9.8794
14.99万
151.77万
44.
2021-06-09
7.6876
11.1909
7.3206
11.1909
19.47万
171.92万
45.
2021-06-08
10.1686
10.2091
7.5591
7.6775
12.87万
117.95万
46.
2021-06-07
9.4274
10.2218
9.397
10.1685
17.41万
156.22万
47.
2021-06-06
10.4163
10.7231
8.1782
9.393
15.74万
144.3万
48.
2021-06-05
11.7392
12.8044
10.1274
10.4506
15.67万
160.55万
49.
2021-06-04
13.0009
13.3907
11.2492
11.7392
17.5万
180.35万
50.
2021-06-03
13.0859
13.5007
12.383
13.0009
21.14万
199.73万
51.
2021-06-02
11.9288
13.0659
11.0672
13.0659
19.87万
200.73万
52.
2021-06-01
12.2667
12.6779
11.5886
11.9288
18.83万
183.26万
53.
2021-05-31
10.8076
12.2667
10.3625
12.2667
18.41万
188.45万
54.
2021-05-30
10.799
11.2922
10.0693
10.8497
16.26万
166.68万
55.
2021-05-29
11.7037
11.9208
10.7984
10.7989
16.99万
165.9万
56.
2021-05-28
13.8023
13.8558
11.4476
11.7037
18.09万
179.8万
57.
2021-05-27
13.8545
14.3416
12.9494
13.8023
22.12万
212.04万
58.
2021-05-26
13.0844
14.9351
12.7048
13.8545
21.59万
212.84万
59.
2021-05-25
12.7946
13.9652
11.9501
13.0843
20.06万
201.01万
60.
2021-05-24
9.7904
12.8586
8.9157
12.7946
19.89万
196.56万
61.
2021-05-23
12.2537
12.8658
9.5568
9.8002
14.57万
150.56万
62.
2021-05-22
15.1337
15.6879
11.4985
12.2538
19.94万
188.25万
63.
2021-05-21
18.3522
18.3522
15.1334
15.1337
24.5万
232.49万
64.
2021-05-20
15.2453
18.6726
12.0862
18.352
27.89万
281.94万
65.
2021-05-19
21.0591
21.8317
12.5881
15.2474
24.55万
234.24万
66.
2021-05-18
20.5091
22.5045
19.5281
21.0579
31.7万
323.51万
67.
2021-05-17
23.3438
23.3453
18.8142
20.5091
12.95万
315.08万
68.
2021-05-16
23.9423
23.9424
22.6236
23.3438
38.38万
358.62万
69.
2021-05-15
27.4302
27.5727
23.7207
23.9423
38.75万
367.82万
70.
2021-05-14
27.3428
29.5263
23.3736
27.4302
47.02万
421.4万
71.
2021-05-13
30.0196
31.6105
22.689
27.3428
40.43万
420.06万
72.
2021-05-12
26.8081
33.0249
26.8075
30.0196
40.39万
461.18万
73.
2021-05-11
29.5553
33.8191
26.5274
26.8081
43.16万
411.84万
74.
2021-05-10
26.1648
29.8019
25.2744
29.5553
51.49万
454.05万
75.
2021-05-09
31.0124
34.0782
25.5226
26.1648
39.53万
401.96万
76.
2021-05-08
22.4341
31.3033
20.0487
31.0124
51.8万
476.43万
77.
2021-05-07
27.6148
28.0952
21.51
22.4341
37.97万
344.65万
78.
2021-05-06
22.7481
27.8676
22.7085
27.9147
41.72万
428.85万
79.
2021-05-05
24.8611
26.4314
21.503
22.7481
39.51万
349.47万
80.
2021-05-04
28.2635
30.4955
24.9693
24.9701
45.87万
383.61万
81.
2021-05-03
26.5172
28.8832
26.4444
28.2626
45.33万
434.19万
82.
2021-05-02
28.3024
30.5587
26.2744
26.5172
40.82万
407.38万
83.
2021-05-01
26.836
28.3421
26.7767
28.3421
44.31万
435.41万
84.
2021-04-30
27.5929
27.6213
26.4364
26.836
41.79万
412.27万
85.
2021-04-29
26.4247
27.8857
26.2027
27.5931
41.66万
423.9万
86.
2021-04-28
27.0558
28.2233
25.5239
26.4247
43.45万
405.95万
87.
2021-04-27
26.1267
27.3274
25.0092
27.0558
26.83万
415.65万
88.
2021-04-26
28.513
29.836
25.5486
26.1273
37.27万
401.39万
89.
2021-04-25
24.3433
28.6264
24.333
28.513
41.76万
438.04万
90.
2021-04-24
25.621
28.7712
24.3433
24.3433
40.58万
373.98万
91.
2021-04-23
31.8096
32.2415
23.1469
25.621
39.2万
393.61万
92.
2021-04-22
29.2587
31.8099
27.4158
31.8096
47.35万
488.68万
93.
2021-04-21
25.5829
29.2599
25.5829
29.2592
50.37万
449.5万
94.
2021-04-20
26.2098
28.5252
22.4443
25.8192
50.52万
396.65万
95.
2021-04-19
24.0781
28.2665
23.8331
26.2098
41.51万
402.65万
96.
2021-04-18
31.326
32.2294
22.8934
24.0818
39.04万
369.96万
97.
2021-04-17
36.7261
37.0136
31.3215
31.326
61.07万
481.25万
98.
2021-04-16
35.623
36.7265
30.5338
36.7261
57.03万
564.21万
99.
2021-04-15
36.0296
36.5649
30.6125
35.623
48.43万
547.27万
100.
2021-04-14
37.8872
38.6923
33.7126
35.8811
57.12万
551.23万
