首页
快讯
资讯
APP
搜索
GTA
基因链
/
Gtachain
市值排名:
No.1471
+ 加入自选
GTA行情
平台数据
基本资料
持币地址
历史数据
$0.002600
历史最低价
$0.3866
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.01144
0.01144
0.01144
0
--
--
2.
2021-07-20
0.01144
0.01144
0.01144
0
--
--
3.
2021-07-19
0.01144
0.01144
0.01144
0
--
--
4.
2021-07-17
0.01144
0.01144
0.01144
0
--
--
5.
2021-07-16
0.01144
0.01144
0.01144
0.01144
17.7205
228.8万
6.
2021-07-15
0.01144
0.01144
0.01144
0
--
--
7.
2021-07-14
0.01144
0.01144
0.01144
0
--
--
8.
2021-07-13
0.01144
0.01144
0.01144
0.01144
202.38
228.8万
9.
2021-07-12
0.01144
0.01144
0.01144
0.01144
202.38
228.8万
10.
2021-07-11
0.01144
0.01144
0.01144
0
--
--
11.
2021-07-09
0.01144
0.01144
0.01144
0
--
--
12.
2021-07-08
0.01144
0.01144
0.01144
0
--
--
13.
2021-07-06
0.01144
0.01144
0.01144
0
--
--
14.
2021-07-05
0.01144
0.01144
0.01144
0.01144
19.218
228.8万
15.
2021-07-04
0.01144
0.01144
0.01144
0
--
--
16.
2021-07-03
0.01144
0.01144
0.01144
0
--
--
17.
2021-07-01
0.01144
0.01144
0.01144
0.01144
6.0105
228.8万
18.
2021-06-30
0.01144
0.01144
0.01144
0.01144
6.0105
228.8万
19.
2021-06-29
0.01144
0.01144
0.01144
0
--
--
20.
2021-06-27
0.01144
0.01144
0.01144
0.01144
11.2856
228.8万
21.
2021-06-26
0.01144
0.01144
0.01144
0.01144
11.2856
228.8万
22.
2021-06-25
0.011445
0.011445
0.01144
0.01144
103.94
228.8万
23.
2021-06-24
0.011445
0.011445
0.011445
0.011445
80.4411
228.9万
24.
2021-06-23
0.011445
0.011447
0.011445
0.011445
15.8559
228.9万
25.
2021-06-22
0.011445
0.011445
0.011445
0.011445
35.5641
228.9万
26.
2021-06-19
0.011445
0.011445
0.011445
0
--
--
27.
2021-06-18
0.011445
0.011445
0.011445
0.011445
9.275
228.9万
28.
2021-06-17
0.011445
0.011445
0.011445
0.011445
302.24
228.9万
29.
2021-06-16
0.011447
0.011447
0.011445
0.011445
302.24
228.9万
30.
2021-06-15
0.011432
0.011447
0.011432
0.011447
341.96
228.94万
31.
2021-06-14
0.002318
0.011447
0.002318
0.011432
3328.66
228.64万
32.
2021-06-12
0.002128
0.002128
0.002128
0
--
--
33.
2021-06-11
0.0021
0.002128
0.001981
0.002128
93.6975
42.56万
34.
2021-06-10
0.002128
0.002128
0.002128
0
--
--
35.
2021-06-07
0.002128
0.002128
0.002128
0
--
--
36.
2021-06-06
0.002128
0.002128
0.002128
0.002128
15.0547
42.56万
37.
2021-06-05
0.00213
0.00213
0.002128
0.002128
15.0547
42.56万
38.
2021-06-04
0.00213
0.00213
0.00213
0.00213
0.1752
42.6万
39.
2021-06-01
0.002311
0.002318
0.002311
0.002318
32.2841
46.36万
40.
2021-05-31
0.002134
0.002311
0.002134
0.002311
26.2901
46.22万
41.
2021-05-30
0.002134
0.002134
0.002134
0
--
--
42.
2021-05-29
0.002134
0.002134
0.002134
0.002134
62.741
42.68万
43.
2021-05-28
0.002318
0.002318
0.002318
0
--
--
44.
2021-05-27
0.002318
0.002318
0.002318
0
--
--
45.
2021-05-26
0.002318
0.002318
0.002318
0.002318
23.3014
46.36万
46.
2021-05-25
0.002378
0.002378
0.002318
0.002318
23.1336
46.36万
47.
2021-05-24
0.002378
0.002378
0.002378
0.002378
49.0198
47.56万
48.
2021-05-22
0.002382
0.002382
0.002382
0
--
--
49.
2021-05-21
0.002382
0.002382
0.002382
0.002382
0.7591
47.64万
50.
2021-05-20
0.002382
0.002382
0.002382
0.002382
6.5805
47.64万
51.
2021-05-19
0.002402
0.002402
0.002382
0.002382
46.3811
47.64万
52.
2021-05-18
0.002644
0.002644
0.002402
0.002402
65.6139
48.04万
53.
2021-05-17
0.00291
0.00291
0.002644
0.002644
72.9825
52.88万
54.
2021-05-16
0.002941
0.002941
0.00291
0.00291
7.275
58.2万
55.
2021-05-15
0.003045
0.003045
0.002941
0.002941
479.88
58.82万
56.
2021-05-14
0.00392
0.00392
0.003045
0.003045
278.48
60.9万
57.
2021-05-13
0.004552
0.004552
0.00392
0.00392
190.87
78.4万
58.
2021-05-12
0.004534
0.005364
0.004255
0.004552
5444.34
91.04万
59.
2021-05-11
0.004938
0.005011
0.004443
0.004534
8178.12
90.68万
60.
2021-05-10
0.004168
0.00496
0.004114
0.004931
8075.77
98.62万
61.
2021-05-09
0.004116
0.005192
0.004093
0.004168
7773.01
83.36万
62.
2021-05-08
0.004205
0.004215
0.00395
0.004116
5955.36
82.32万
63.
2021-05-07
0.004106
0.005001
0.004089
0.004205
7124.05
84.1万
64.
2021-05-05
0.005095
0.0053
0.004053
0.004183
7841.14
83.66万
65.
2021-05-04
0.0055
0.00568
0.00505
0.005095
9586.18
101.9万
66.
2021-05-03
0.005997
0.005999
0.005375
0.0055
7212.15
110万
67.
2021-05-02
0.00292
0.011414
0.00292
0.005997
1.31万
119.94万
68.
2021-05-01
0.002787
0.002924
0.002781
0.00292
3756.12
58.4万
69.
2021-04-30
0.002648
0.002826
0.002629
0.002787
3556.12
55.74万
70.
2021-04-29
0.002547
0.00265
0.002519
0.002645
3544.28
52.9万
71.
2021-04-28
0.002474
0.002552
0.002464
0.002547
3643.2
50.94万
72.
2021-04-27
0.002428
0.002719
0.002427
0.002474
3620.7
49.48万
73.
2021-04-26
0.002528
0.002529
0.002405
0.002428
3443.55
48.56万
74.
2021-04-25
0.002551
0.00256
0.002513
0.002528
3435.7
50.56万
75.
2021-04-24
0.002587
0.0026
0.002492
0.002551
3927.19
51.02万
76.
2021-04-23
0.002605
0.0032
0.002451
0.002587
6005.64
51.74万
77.
2021-04-22
0.002616
0.002639
0.002573
0.00261
4131.19
52.2万
78.
2021-04-21
0.002451
0.00262
0.002444
0.002616
4058.21
52.32万
79.
2021-04-20
0.002435
0.00257
0.0024
0.002451
3791.13
49.02万
80.
2021-04-19
0.002607
0.002672
0.0024
0.002436
3401.84
48.72万
81.
2021-04-18
0.002618
0.002652
0.0026
0.002609
4262.29
52.18万
82.
2021-04-17
0.00259
0.002698
0.00259
0.002613
3634.46
52.26万
83.
2021-04-16
0.002878
0.002878
0.002535
0.00259
3681.82
51.8万
84.
2021-04-15
0.002675
0.002879
0.002658
0.002878
3998.21
57.56万
85.
2021-04-14
0.002634
0.002679
0.0026
0.002675
3431.57
53.5万
86.
2021-04-13
0.002669
0.002685
0.002618
0.002635
2831.97
52.7万
87.
2021-04-12
0.002673
0.002675
0.002661
0.002669
2436.41
53.38万
88.
2021-04-11
0.002672
0.002674
0.002628
0.002673
3042.44
53.46万
89.
2021-04-10
0.002502
0.002675
0.002494
0.002672
3128.23
53.44万
90.
2021-04-09
0.00267
0.002673
0.00244
0.002502
2929.91
50.04万
91.
2021-04-08
0.002674
0.002706
0.002644
0.002673
3260.79
53.46万
92.
2021-04-07
0.002804
0.002819
0.002643
0.002674
3443.17
53.48万
93.
2021-04-06
0.002785
0.002908
0.00263
0.002801
3741.91
56.02万
94.
2021-04-05
0.002747
0.002836
0.002744
0.002784
3337.09
55.68万
95.
2021-04-04
0.00273
0.002757
0.002701
0.002748
3664.29
54.96万
96.
2021-04-03
0.00275
0.002753
0.002701
0.00273
3498.73
54.6万
97.
2021-04-02
0.002732
0.002757
0.002695
0.002751
3654.71
55.02万
98.
2021-04-01
0.00283
0.002836
0.002715
0.002732
3535.05
54.64万
99.
2021-03-31
0.002825
0.002879
0.002813
0.002828
2995
56.56万
100.
2021-03-30
0.002852
0.002885
0.002801
0.002825
3234.24
56.5万