首页
快讯
资讯
APP
搜索
GCC
Guccionecoin
市值排名:
No.1686
+ 加入自选
GCC行情
平台数据
基本资料
持币地址
历史数据
$0.00001571
历史最低价
$0.018953
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.006099
0.006099
0.006099
0
--
--
2.
2021-07-20
0.006099
0.006099
0.006099
0
--
--
3.
2021-07-16
0.006099
0.006099
0.006099
0
--
--
4.
2021-07-15
0.006099
0.006099
0.006099
0
--
--
5.
2021-07-14
0.006099
0.006099
0.006099
0
--
--
6.
2021-07-09
0.006099
0.006099
0.006099
0
--
--
7.
2021-07-08
0.006099
0.006099
0.006099
0
--
--
8.
2021-07-07
0.005969
0.006099
0.005968
0.006099
3.695
12.37万
9.
2021-07-06
0.005969
0.005969
0.005969
0.005969
7.0083
12.11万
10.
2021-07-05
0.005432
0.005432
0.005432
0
--
--
11.
2021-07-03
0.005432
0.005432
0.005432
0
--
--
12.
2021-06-29
0.005432
0.005432
0.005432
0
--
--
13.
2021-06-25
0.005432
0.005432
0.005432
0
--
--
14.
2021-06-23
0.005432
0.005432
0.005432
0
--
--
15.
2021-06-22
0.006497
0.006497
0.005432
0.005432
10.864
11.02万
16.
2021-06-21
0.006497
0.006497
0.006497
0.006497
19.6287
13.18万
17.
2021-06-20
0.010243
0.010243
0.010243
0
--
--
18.
2021-06-19
0.010243
0.010243
0.010243
0
--
--
19.
2021-06-17
0.010243
0.010243
0.010243
0
--
--
20.
2021-06-15
0.010243
0.010243
0.010243
0
--
--
21.
2021-06-14
0.010243
0.010243
0.010243
0
--
--
22.
2021-06-13
0.010243
0.010243
0.010243
0
--
--
23.
2021-06-12
0.010243
0.010243
0.010243
0
--
--
24.
2021-06-10
0.010243
0.010243
0.010243
0
--
--
25.
2021-06-09
0.010243
0.010243
0.010243
0
--
--
26.
2021-06-08
0.010243
0.010243
0.010243
0
--
--
27.
2021-06-07
0.010243
0.010243
0.010243
0
--
--
28.
2021-06-06
0.010243
0.010243
0.010243
0
--
--
29.
2021-06-05
0.010243
0.010243
0.010243
0
--
--
30.
2021-06-04
0.010198
0.010243
0.010192
0
--
--
31.
2021-06-03
0.008882
0.010198
0.008881
0.010198
55.0182
20.69万
32.
2021-06-01
0.00979
0.00979
0.00979
0
--
--
33.
2021-05-31
0.00979
0.00979
0.00979
0
--
--
34.
2021-05-30
0.00979
0.00979
0.00979
0
--
--
35.
2021-05-29
0.010322
0.010322
0.009789
0
--
--
36.
2021-05-28
0.007139
0.010322
0.007139
0.010322
182.69
20.94万
37.
2021-05-27
0.010501
0.010501
0.010501
0
--
--
38.
2021-05-24
0.009858
0.010567
0.009604
0.01049
63.2549
21.28万
39.
2021-05-23
0.009939
0.009939
0.0096
0.009858
11.1381
20万
40.
2021-05-22
0.009559
0.009939
0.009559
0.009939
55.878
20.16万
41.
2021-05-21
0.011346
0.011346
0.011346
0
--
--
42.
2021-05-20
0.009482
0.011346
0.009482
0.011346
17.5211
23.02万
43.
2021-05-19
0.009756
0.009952
0.009371
0.009482
50.7967
19.23万
44.
2021-05-18
0.011
0.011496
0.010893
0
--
--
45.
2021-05-17
0.010076
0.011
0.00924
0.011
188.16
22.31万
46.
2021-05-16
0.009748
0.010076
0.009748
0.010076
34.7202
20.44万
47.
2021-05-15
0.009875
0.009876
0.009748
0.009748
18.0185
19.77万
48.
2021-05-14
0.00971
0.009814
0.00951
0.0096
5.159
19.47万
49.
2021-05-13
0.005592
0.009758
0.005592
0.00971
111.92
19.7万
50.
2021-05-12
0.009524
0.009524
0.009524
0
--
--
51.
2021-05-08
0.009524
0.009524
0.009524
0
--
--
52.
2021-05-06
0.0084
0.00971
0.0084
0.00971
145.39
19.7万
53.
2021-05-05
0.00681
0.008405
0.00681
0.0084
786.89
17.04万
54.
2021-05-04
0.005701
0.00681
0.005701
0.00681
137.62
13.81万
55.
2021-05-02
0.00525
0.00525
0.005163
0
--
--
56.
2021-05-01
0.00574
0.00574
0.004067
0.00525
110.93
10.65万
57.
2021-04-30
0.003863
0.00574
0.003863
0.00574
52.668
11.64万
58.
2021-04-29
0.004488
0.004488
0.003863
0.003863
57.9476
7.84万
59.
2021-04-28
0.004488
0.004488
0.004488
0.004488
12.1849
9.1万
60.
2021-04-25
0.004562
0.004562
0.004562
0
--
--
61.
2021-04-24
0.004562
0.004562
0.004562
0
--
--
62.
2021-04-23
0.004562
0.004562
0.004562
0.004562
22.81
9.25万
63.
2021-04-22
0.004562
0.004562
0.004562
0.004562
22.81
9.25万
64.
2021-04-21
0.004417
0.004417
0.004417
0
--
--
65.
2021-04-20
0.004417
0.004417
0.004417
0
--
--
66.
2021-04-19
0.004417
0.004417
0.004417
0
--
--
67.
2021-04-18
0.004417
0.004417
0.004417
0
--
--
68.
2021-04-17
0.004417
0.004417
0.004417
0
--
--
69.
2021-04-16
0.004417
0.004417
0.004417
0.004417
44.17
8.96万
70.
2021-04-15
0.004573
0.004573
0.004573
0.004573
41.0853
9.28万
71.
2021-04-14
0.004573
0.004573
0.004573
0.004573
41.0853
9.28万
72.
2021-04-13
0.004564
0.004564
0.004564
0
--
--
73.
2021-04-12
0.004564
0.004564
0.004564
0
--
--
74.
2021-04-10
0.004564
0.004564
0.004564
0
--
--
75.
2021-04-08
0.0046
0.0046
0.004564
0
--
--
76.
2021-04-07
0.004675
0.004675
0.0046
0.0046
14.2348
9.33万
77.
2021-04-06
0.004146
0.004146
0.004146
0
--
--
78.
2021-04-05
0.004146
0.004146
0.004146
0
--
--
79.
2021-04-04
0.004146
0.004146
0.004146
0
--
--
80.
2021-04-03
0.004158
0.004158
0.004146
0
--
--
81.
2021-04-02
0.004693
0.004775
0.004157
0.004158
109.63
8.43万
82.
2021-04-01
0.0045
0.0045
0.0045
0
--
--
83.
2021-03-31
0.0045
0.0045
0.0045
0
--
--
84.
2021-03-30
0.0045
0.0045
0.0045
0
--
--
85.
2021-03-29
0.0045
0.0045
0.0045
0
--
--
86.
2021-03-28
0.0045
0.0045
0.0045
0
--
--
87.
2021-03-27
0.0045
0.0045
0.0045
0.0045
22.5
9.13万
88.
2021-03-26
0.004751
0.004751
0.004751
0
--
--
89.
2021-03-24
0.004751
0.004751
0.004751
0
--
--
90.
2021-03-21
0.004751
0.004751
0.004751
0.004751
7.212
9.64万
91.
2021-03-18
0.003458
0.003458
0.003458
0
--
--
92.
2021-03-17
0.003458
0.003458
0.003458
0
--
--
93.
2021-03-15
0.003458
0.003458
0.003458
0
--
--
94.
2021-03-10
0.003458
0.003458
0.003458
0
--
--
95.
2021-03-08
0.003458
0.003458
0.003458
0
--
--
96.
2021-03-06
0.003458
0.003458
0.003458
0
--
--
97.
2021-03-05
0.003458
0.003458
0.003458
0
--
--
98.
2021-03-03
0.003458
0.003458
0.003458
0.003458
34.58
7.01万
99.
2021-03-02
0.003458
0.003458
0.003458
0.003458
34.58
7.01万
100.
2021-03-01
0.00444
0.00444
0.00444
0
--
--