首页
快讯
资讯
APP
搜索
IDLE
Idle
市值排名：
No.905
+ 加入自选
IDLE行情
平台数据
基本资料
持币地址
历史数据
$0.3577
历史最低价
$28.6913
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
3.7114
4.327
3.6919
4.327
5.72万
348.29万
2.
2021-07-31
3.7349
3.7964
3.6904
3.7114
6.65万
298.74万
3.
2021-07-30
3.7121
3.7641
3.6911
3.7348
5.51万
300.62万
4.
2021-07-29
3.8091
3.8142
3.6984
3.7117
5.37万
298.76万
5.
2021-07-28
3.7372
3.8617
3.7259
3.8097
4.46万
306.65万
6.
2021-07-27
3.8581
3.9933
3.6947
3.7385
6.92万
300.92万
7.
2021-07-26
3.2375
3.9971
3.2228
3.8577
9.09万
310.51万
8.
2021-07-25
3.2539
3.3178
3.1435
3.2376
6.88万
260.6万
9.
2021-07-24
3.1172
3.276
3.113
3.2531
8.09万
261.85万
10.
2021-07-23
3.1346
3.1973
3.1122
3.1172
4.79万
250.91万
11.
2021-07-22
3.1435
3.2146
3.1276
3.1346
2.23万
252.31万
12.
2021-07-21
3.4148
3.4203
2.9704
3.1435
8.08万
253.02万
13.
2021-07-20
3.9328
3.9556
3.3503
3.415
12.06万
274.88万
14.
2021-07-19
3.9924
4.0412
3.9214
3.9329
12.75万
316.56万
15.
2021-07-18
3.9891
4.0679
3.9646
3.9921
8.98万
321.33万
16.
2021-07-17
3.915
4.0407
3.901
3.9892
7.37万
321.1万
17.
2021-07-16
3.9885
4.0905
3.8995
3.915
11.27万
315.12万
18.
2021-07-15
3.9884
4.0616
3.9339
3.9884
9.18万
321.03万
19.
2021-07-14
4.02
4.0693
3.9662
3.9884
9.94万
321.03万
20.
2021-07-13
4.0412
4.1009
3.9569
4.0197
10.97万
323.55万
21.
2021-07-12
3.9866
4.0972
3.9811
4.0418
14.34万
325.33万
22.
2021-07-11
4.3416
4.4069
3.9538
3.9865
8.24万
320.88万
23.
2021-07-10
4.2631
4.4414
4.2609
4.3416
6.52万
349.46万
24.
2021-07-09
4.2516
4.3096
4.2224
4.2631
7.24万
343.14万
25.
2021-07-08
4.4195
4.4809
4.2358
4.2516
12.12万
342.22万
26.
2021-07-07
4.3451
4.4395
4.3296
4.4197
8.25万
355.75万
27.
2021-07-06
4.2243
4.4182
4.1762
4.3451
8.36万
349.74万
28.
2021-07-05
4.3587
4.391
4.224
4.2243
13.3万
340.02万
29.
2021-07-04
4.3399
4.4698
4.2673
4.3589
9.58万
350.85万
30.
2021-07-03
4.1808
4.3899
4.18
4.3401
7.03万
349.34万
31.
2021-07-02
4.165
4.3823
4.1246
4.1809
7.78万
336.53万
32.
2021-07-01
3.696
4.2499
3.6643
4.165
9.56万
335.25万
33.
2021-06-30
3.5352
3.9517
3.4629
3.6959
8.64万
297.49万
34.
2021-06-29
3.4116
3.6638
3.3465
3.5355
10.03万
284.58万
35.
2021-06-28
3.3597
3.4901
3.3558
3.4115
10.53万
274.6万
36.
2021-06-27
3.8291
3.9228
3.3592
3.3597
4.81万
270.43万
37.
2021-06-26
5.0042
5.0045
3.7464
3.829
8.81万
308.2万
38.
2021-06-25
5.2275
5.3676
4.9778
5.0037
8.67万
402.76万
39.
2021-06-24
5.1795
5.303
5.0729
5.2275
5.85万
420.77万
40.
2021-06-23
4.8066
5.2745
4.8058
5.1955
10.74万
418.19万
41.
2021-06-22
5.0159
5.0602
4.7531
4.8065
16.89万
386.88万
42.
2021-06-21
5.2715
5.3716
4.9895
5.0159
12.99万
403.74万
43.
2021-06-20
5.4602
5.5176
5.2707
5.272
7.08万
424.35万
44.
2021-06-19
5.4977
5.5997
5.4052
5.4599
7.48万
439.48万
45.
2021-06-18
5.6881
5.8307
5.4972
5.4976
7.68万
442.51万
46.
2021-06-17
5.9465
5.9471
5.6782
5.6881
8.14万
457.84万
47.
2021-06-16
5.7253
5.9732
5.6508
5.9466
10.87万
478.65万
48.
2021-06-15
6.2196
6.2993
5.6384
5.7248
7.87万
460.8万
49.
2021-06-14
5.8118
6.2207
5.7693
6.2196
21.71万
500.62万
50.
2021-06-13
5.8901
5.9458
5.7927
5.8118
4.49万
467.8万
51.
2021-06-12
6.0871
6.2345
5.8234
5.89
9.49万
474.09万
52.
2021-06-11
6.7245
7.9274
5.8115
6.0869
6.74万
489.94万
53.
2021-06-10
6.8151
7.8901
6.3076
6.7833
9.5万
546万
54.
2021-06-09
7.1913
7.7612
6.2163
7.4627
1.3万
600.68万
55.
2021-06-08
7.7944
7.9701
6.3211
7.1913
10.75万
578.84万
56.
2021-06-07
7.615
7.9292
7.5576
7.8559
7.19万
632.33万
57.
2021-06-06
7.511
7.7876
7.3649
7.615
7.75万
612.94万
58.
2021-06-05
7.6628
8.0766
7.2798
7.5109
7.08万
604.56万
59.
2021-06-04
8.0448
8.2393
7.2254
7.6625
11.88万
616.77万
60.
2021-06-03
7.8078
8.2554
7.7776
8.0447
10.52万
647.53万
61.
2021-06-02
7.8916
7.8928
7.629
7.8078
5.43万
628.46万
62.
2021-06-01
8.1317
8.4521
7.6418
7.8916
9.61万
635.21万
63.
2021-05-31
8.0985
8.4658
7.8146
8.1321
10.26万
654.56万
64.
2021-05-30
7.8586
8.1889
7.6313
8.0985
7.71万
651.86万
65.
2021-05-29
8.8774
8.8786
7.8584
7.8589
9.9万
632.57万
66.
2021-05-28
9.0169
9.0174
8.4895
8.8774
12.55万
714.55万
67.
2021-05-27
9.0669
9.4828
8.6679
9.0171
9.09万
725.8万
68.
2021-05-26
7.2934
9.0691
6.8761
9.0669
9.86万
729.81万
69.
2021-05-25
7.0916
7.5324
6.7705
7.2936
8.18万
587.07万
70.
2021-05-24
8.2532
8.2838
6.384
7.0916
11.7万
570.81万
71.
2021-05-23
9.3858
10.2247
8.1795
8.2532
8.77万
664.31万
72.
2021-05-22
9.5996
10.4643
9.2917
9.3858
9.46万
755.48万
73.
2021-05-21
10.0743
10.7443
9.5112
9.6173
7.14万
774.11万
74.
2021-05-20
9.5561
10.6396
9.0719
10.0744
10.32万
810.9万
75.
2021-05-19
13.5412
13.542
9.4991
9.5561
13.56万
769.18万
76.
2021-05-18
13.3404
15.2298
12.0178
13.5412
8.35万
1089.95万
77.
2021-05-17
13.9715
15.033
11.3946
13.3404
10.61万
1073.79万
78.
2021-05-16
13.4795
14.484
12.741
13.972
9.74万
1124.63万
79.
2021-05-15
13.897
14.6766
12.7201
13.4801
7.59万
1085.03万
80.
2021-05-14
14.4204
21.5105
13.1154
13.8958
6.66万
1118.49万
81.
2021-05-13
16.9749
18.3833
13.7152
14.4201
18.58万
1160.69万
82.
2021-05-12
18.66
18.7814
11.8604
16.9773
1.94万
1366.53万
83.
2021-05-11
15.8348
18.9955
13.8741
18.66
1600.84
1501.97万
84.
2021-05-10
13.0831
15.8477
13.029
15.8348
1212.24
1274.57万
85.
2021-05-09
13.4465
15.5853
12.6304
13.0877
2481.82
1053.45万
86.
2021-05-08
13.2363
13.7532
11.9862
13.4481
1803.14
1082.46万
87.
2021-05-07
14.1364
14.3862
13.1101
13.2351
1310.03
1065.31万
88.
2021-05-06
11.9856
15.1303
11.8787
14.1365
2671.97
1137.87万
89.
2021-05-05
12.8976
12.9043
11.1543
11.9774
1204.45
964.08万
90.
2021-05-04
13.0625
14.1726
12.8081
12.8976
2119.7
1038.15万
91.
2021-05-03
12.1368
13.9366
11.9744
13.0623
1502.93
1051.4万
92.
2021-05-02
13.7212
14.7643
11.9951
12.1371
2172.64
976.93万
93.
2021-05-01
11.9781
13.7622
11.9781
13.7228
1132.99
1104.57万
94.
2021-04-30
12.212
12.4562
11.8821
11.9781
9.24万
964.13万
95.
2021-04-29
12.4575
12.6229
12.2017
12.2111
10.1万
982.89万
96.
2021-04-28
13.0078
13.0078
12.3619
12.4571
7.6万
1002.69万
97.
2021-04-27
10.6468
13.013
10.6464
13.0078
5.16万
1047.02万
98.
2021-04-26
10.4752
10.972
10.1088
10.6464
18.44万
856.94万
99.
2021-04-25
10.532
10.7478
9.2406
10.4752
5.94万
843.16万
100.
2021-04-24
10.4287
10.7519
10.118
10.532
4.82万
847.74万
