首页
快讯
资讯
APP
搜索
IMG
图像币
/
Imagecoin
市值排名：
No.1565
+ 加入自选
IMG行情
平台数据
基本资料
持币地址
历史数据
$0.002487
历史最低价
$0.9589
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.021989
0.028906
0.015774
0.020347
130.44万
16.28万
2.
2021-07-21
0.013564
0.027011
0.009735
0.022022
153.63万
17.62万
3.
2021-07-20
0.016166
0.020573
0.010011
0.012555
111.9万
10.04万
4.
2021-07-19
0.016347
0.021959
0.011836
0.01619
83.11万
12.95万
5.
2021-07-18
0.01652
0.019558
0.011705
0.016549
91.51万
13.24万
6.
2021-07-17
0.013135
0.018558
0.0113
0.016365
122.5万
13.09万
7.
2021-07-16
0.012956
0.019094
0.011147
0.013093
69.89万
10.47万
8.
2021-07-15
0.018197
0.023681
0.012635
0.013181
51.83万
10.54万
9.
2021-07-14
0.015871
0.024837
0.012269
0.018235
76.46万
14.59万
10.
2021-07-13
0.02372
0.02372
0.013698
0.015871
131.07万
12.7万
11.
2021-07-12
0.018834
0.02372
0.012425
0.02372
95.14万
18.98万
12.
2021-07-11
0.014789
0.019881
0.012942
0.018919
110.59万
15.14万
13.
2021-07-10
0.016402
0.020036
0.01159
0.01485
104.02万
11.88万
14.
2021-07-09
0.018133
0.019375
0.011004
0.016402
87.82万
13.12万
15.
2021-07-08
0.013213
0.020321
0.012146
0.018133
137.47万
14.51万
16.
2021-07-07
0.016944
0.022666
0.013225
0.013267
62.35万
10.61万
17.
2021-07-06
0.015405
0.01994
0.013151
0.016989
42.31万
13.59万
18.
2021-07-05
0.014105
0.01807
0.012713
0.015385
38.87万
12.31万
19.
2021-07-04
0.012899
0.018688
0.010401
0.014173
38.99万
11.34万
20.
2021-07-03
0.016621
0.020873
0.012458
0.012917
53.51万
10.33万
21.
2021-07-02
0.01606
0.018817
0.012635
0.016716
74.59万
13.37万
22.
2021-07-01
0.01722
0.019216
0.012901
0.016052
86.89万
12.84万
23.
2021-06-30
0.014344
0.018553
0.013089
0.017056
102.99万
13.64万
24.
2021-06-29
0.015604
0.019515
0.012066
0.014527
70.58万
11.62万
25.
2021-06-28
0.015875
0.017932
0.011602
0.015606
83.88万
12.48万
26.
2021-06-27
0.014841
0.017291
0.012289
0.015929
103.67万
12.74万
27.
2021-06-26
0.015921
0.017604
0.013346
0.014855
58.19万
11.88万
28.
2021-06-25
0.01543
0.019271
0.012814
0.01595
60.96万
12.76万
29.
2021-06-24
0.016071
0.022671
0.013011
0.01543
60.73万
12.34万
30.
2021-06-23
0.014403
0.020174
0.013826
0.016156
68.69万
12.92万
31.
2021-06-22
0.017646
0.019032
0.012549
0.014445
61.95万
11.56万
32.
2021-06-21
0.013619
0.019515
0.012036
0.017637
84.91万
14.11万
33.
2021-06-20
0.015626
0.020073
0.010439
0.013612
64.97万
10.89万
34.
2021-06-19
0.014139
0.022564
0.0108
0.015637
121.12万
12.51万
35.
2021-06-18
0.019715
0.026176
0.013303
0.014138
87.27万
11.31万
36.
2021-06-17
0.025463
0.026333
0.014336
0.019859
73.71万
15.89万
37.
2021-06-16
0.019816
0.027559
0.0151
0.025479
75.71万
20.38万
38.
2021-06-15
0.020357
0.027444
0.01667
0.019862
76.01万
15.89万
39.
2021-06-14
0.026318
0.028435
0.015076
0.020372
129.26万
16.3万
40.
2021-06-13
0.018402
0.028017
0.014969
0.026317
56.86万
21.05万
41.
2021-06-12
0.021537
0.027544
0.015165
0.018423
95.35万
14.74万
42.
2021-06-11
0.018453
0.030091
0.0146
0.021506
113.6万
17.2万
43.
2021-06-10
0.022514
0.029164
0.016008
0.018512
74.3万
14.81万
44.
2021-06-09
0.021556
0.02578
0.016723
0.020997
95.63万
16.8万
45.
2021-06-08
0.023319
0.030373
0.016153
0.021556
96.77万
17.24万
46.
2021-06-07
0.021436
0.030663
0.018334
0.022847
101.68万
18.28万
47.
2021-06-06
0.029817
0.030105
0.019908
0.021404
83.55万
17.12万
48.
2021-06-05
0.031793
0.03609
0.02568
0.029508
30.56万
23.61万
49.
2021-06-04
0.029905
0.03638
0.029349
0.0318
20.34万
25.44万
50.
2021-06-03
0.028893
0.031391
0.025008
0.029924
18.14万
23.94万
51.
2021-06-02
0.030487
0.031441
0.025672
0.028893
11.42万
23.11万
52.
2021-06-01
0.029484
0.0335
0.027406
0.030417
14.59万
24.33万
53.
2021-05-31
0.02274
0.031552
0.022696
0.029369
17.88万
23.5万
54.
2021-05-30
0.026371
0.031646
0.022324
0.02274
10.57万
18.19万
55.
2021-05-29
0.024909
0.030116
0.022624
0.026371
6.78万
21.1万
56.
2021-05-28
0.030301
0.031239
0.022826
0.024909
8.33万
19.93万
57.
2021-05-27
0.026397
0.035642
0.020743
0.03109
11.32万
24.87万
58.
2021-05-26
0.027567
0.035235
0.021481
0.026397
11.96万
21.12万
59.
2021-05-25
0.026341
0.037705
0.019674
0.027567
8.95万
22.05万
60.
2021-05-24
0.024389
0.037444
0.020297
0.026341
14.01万
21.07万
61.
2021-05-23
0.026071
0.029316
0.023532
0.02441
20.1万
19.53万
62.
2021-05-22
0.024912
0.026983
0.023411
0.026028
14.19万
20.82万
63.
2021-05-21
0.026438
0.029397
0.024323
0.024864
12.45万
19.89万
64.
2021-05-20
0.025836
0.026698
0.02265
0.026438
13.71万
21.15万
65.
2021-05-19
0.026725
0.029281
0.02408
0.025836
14.4万
20.67万
66.
2021-05-18
0.027576
0.031548
0.026665
0.026725
14.43万
21.38万
67.
2021-05-17
0.026076
0.029971
0.025175
0.027572
15.84万
22.06万
68.
2021-05-16
0.033173
0.033849
0.025375
0.026076
15.46万
20.86万
69.
2021-05-15
0.034415
0.039237
0.02884
0.033267
11.59万
26.61万
70.
2021-05-14
0.033541
0.037655
0.032776
0.034416
15.88万
27.53万
71.
2021-05-13
0.028226
0.034269
0.026306
0.033355
9.36万
26.68万
72.
2021-05-12
0.029806
0.032255
0.028098
0.028226
12.92万
22.58万
73.
2021-05-11
0.035982
0.036036
0.02587
0.029783
16.85万
23.83万
74.
2021-05-10
0.033148
0.040283
0.027586
0.035982
15.71万
28.79万
75.
2021-05-09
0.035555
0.036125
0.027162
0.03314
11.28万
26.51万
76.
2021-05-08
0.031887
0.036016
0.026628
0.035268
10.85万
28.21万
77.
2021-05-07
0.037288
0.037754
0.029982
0.031899
9.06万
25.52万
78.
2021-05-06
0.033967
0.040184
0.033923
0.037349
10.76万
29.88万
79.
2021-05-05
0.035416
0.049155
0.033924
0.033941
9.83万
27.15万
80.
2021-05-04
0.036077
0.038072
0.035151
0.035368
10.74万
28.29万
81.
2021-05-03
0.037873
0.040381
0.034247
0.036084
10.38万
28.87万
82.
2021-05-02
0.039193
0.054447
0.030026
0.037822
12.91万
30.26万
83.
2021-05-01
0.034541
0.059494
0.030558
0.039193
9.85万
31.35万
84.
2021-04-30
0.0368
0.037755
0.033693
0.034554
18.99万
27.64万
85.
2021-04-29
0.03301
0.03754
0.032535
0.03681
19.99万
29.45万
86.
2021-04-28
0.03482
0.035603
0.031586
0.033189
16.11万
26.55万
87.
2021-04-27
0.031291
0.036299
0.030787
0.034819
13.75万
27.86万
88.
2021-04-26
0.03293
0.03708
0.030665
0.031291
25.71万
25.03万
89.
2021-04-25
0.035161
0.038487
0.031803
0.032914
14.76万
26.33万
90.
2021-04-24
0.031315
0.038206
0.031147
0.035167
15.65万
28.13万
91.
2021-04-23
0.0342
0.035009
0.028714
0.031317
16.18万
25.05万
92.
2021-04-22
0.037514
0.040174
0.031701
0.034333
23.1万
27.47万
93.
2021-04-21
0.036361
0.043177
0.035295
0.037494
14.88万
30万
94.
2021-04-20
0.038824
0.040668
0.034841
0.036361
18.89万
29.09万
95.
2021-04-19
0.041189
0.043517
0.031238
0.039018
19.43万
31.21万
96.
2021-04-18
0.041795
0.042247
0.035166
0.04116
28.21万
32.93万
97.
2021-04-17
0.03102
0.04718
0.029866
0.041794
24.5万
33.44万
98.
2021-04-16
0.040371
0.04464
0.028614
0.031035
23.94万
24.83万
99.
2021-04-15
0.037521
0.045096
0.027686
0.040345
15.4万
32.28万
100.
2021-04-14
0.039491
0.042451
0.025942
0.037521
20.75万
30.02万
