首页
快讯
资讯
APP
搜索
IDH
Indahash
市值排名：
No.1193
+ 加入自选
IDH行情
平台数据
基本资料
持币地址
历史数据
$0.000654
历史最低价
$0.3584
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.007564
0.007629
0.005696
0.005862
356.03
234.44万
2.
2021-07-21
0.006696
0.007566
0.00638
0.007564
204
302.51万
3.
2021-07-20
0.006356
0.006731
0.005922
0.006696
34.851
267.8万
4.
2021-07-19
0.006903
0.006903
0.005918
0.006356
547.46
254.2万
5.
2021-07-18
0.006604
0.006919
0.006604
0.006903
4.9012
276.08万
6.
2021-07-17
0.007328
0.007362
0.006359
0.006604
145.24
264.12万
7.
2021-07-16
0.007386
0.007915
0.007221
0.007328
261.38
293.07万
8.
2021-07-15
0.007798
0.009018
0.007386
0.007386
1151.69
295.39万
9.
2021-07-14
0.007598
0.009607
0.007438
0.007798
946.31
311.87万
10.
2021-07-13
0.005449
0.009232
0.00524
0.007598
1665.8
303.87万
11.
2021-07-12
0.006533
0.006952
0.005391
0.005449
2969.38
217.93万
12.
2021-07-11
0.006307
0.006809
0.006247
0.006533
798.34
261.28万
13.
2021-07-10
0.006194
0.010274
0.00596
0.006307
2613.17
252.24万
14.
2021-07-09
0.005973
0.006194
0.005973
0.006194
717.38
247.72万
15.
2021-07-08
0.008498
0.008498
0.007502
0.007949
0.1589
317.91万
16.
2021-07-07
0.008488
0.010052
0.008488
0.008498
131.72
339.87万
17.
2021-07-06
0.008097
0.010363
0.008097
0.008488
314.49
339.47万
18.
2021-07-05
0.006673
0.008642
0.006673
0.008097
1441.34
323.83万
19.
2021-07-03
0.007995
0.008427
0.006705
0.006899
284.58
275.92万
20.
2021-07-02
0.008569
0.008569
0.007995
0.007995
171.49
319.75万
21.
2021-07-01
0.006949
0.008594
0.006935
0.008569
176.09
342.71万
22.
2021-06-30
0.006344
0.008623
0.006252
0.006949
264.69
277.92万
23.
2021-06-29
0.007023
0.008732
0.005996
0.006361
330.57
254.4万
24.
2021-06-28
0.007028
0.007242
0.006765
0.007023
22.7545
280.88万
25.
2021-06-27
0.007473
0.007963
0.007028
0.007028
190.32
281.08万
26.
2021-06-26
0.007428
0.007697
0.007176
0.007473
169.26
298.87万
27.
2021-06-25
0.008117
0.008418
0.007428
0.007428
520.05
297.07万
28.
2021-06-24
0.007791
0.008117
0.007195
0.008117
9.741
324.63万
29.
2021-06-23
0.006959
0.010656
0.006959
0.007791
3307.51
311.59万
30.
2021-06-22
0.007249
0.008881
0.006956
0.006959
1114.51
278.32万
31.
2021-06-21
0.00789
0.009273
0.007205
0.007249
327.34
289.91万
32.
2021-06-20
0.008773
0.008847
0.007875
0.00789
230.38
315.55万
33.
2021-06-19
0.007085
0.008966
0.006586
0.008773
1896.27
350.86万
34.
2021-06-18
0.006836
0.007314
0.006575
0.007085
541.12
283.35万
35.
2021-06-17
0.007274
0.007274
0.006733
0.006836
97.3428
273.4万
36.
2021-06-16
0.007754
0.007754
0.007274
0.007274
127.49
290.91万
37.
2021-06-15
0.007304
0.007754
0.007192
0.007754
83.7416
310.11万
38.
2021-06-14
0.007251
0.007647
0.007169
0.007304
13.6545
292.11万
39.
2021-06-13
0.006855
0.007251
0.006654
0.007251
94.4072
289.99万
40.
2021-06-12
0.00755
0.00755
0.006348
0.006855
333.8
274.16万
41.
2021-06-11
0.007543
0.007647
0.006885
0.00755
963.4
301.95万
42.
2021-06-10
0.006864
0.007715
0.006864
0.007543
6625.74
301.67万
43.
2021-06-09
0.006422
0.006864
0.006422
0.006864
6468.41
274.52万
44.
2021-06-08
0.00727
0.00727
0.006414
0.006422
831.73
256.84万
45.
2021-06-07
0.005885
0.007322
0.005854
0.00727
619.96
290.75万
46.
2021-06-06
0.006602
0.006602
0.005815
0.005885
49.2581
235.36万
47.
2021-06-05
0.006962
0.007089
0.006602
0.006602
8.5165
264.04万
48.
2021-06-04
0.008327
0.008327
0.006962
0.006962
56.6074
278.44万
49.
2021-06-03
0.00746
0.008575
0.007387
0.008327
349.1
333.03万
50.
2021-06-02
0.006358
0.00746
0.005634
0.00746
545.1
298.35万
51.
2021-06-01
0.005177
0.006552
0.005177
0.006358
439.33
254.28万
52.
2021-05-31
0.005118
0.00518
0.004666
0.005177
362.7
207.05万
53.
2021-05-30
0.005681
0.005681
0.004838
0.005118
7320.12
204.69万
54.
2021-05-29
0.006102
0.006654
0.005354
0.005681
4625.94
227.2万
55.
2021-05-28
0.009427
0.009427
0.005746
0.006102
6513.2
244.04万
56.
2021-05-27
0.008481
0.010106
0.00808
0.009427
3006.94
377.02万
57.
2021-05-26
0.007586
0.008777
0.007247
0.008481
1700.8
339.19万
58.
2021-05-25
0.007013
0.007711
0.006663
0.007586
852.38
303.39万
59.
2021-05-24
0.005013
0.007041
0.004779
0.007013
1527.23
280.48万
60.
2021-05-23
0.005857
0.005881
0.004619
0.005013
1056.49
200.49万
61.
2021-05-22
0.007242
0.007242
0.005494
0.005857
1339.02
234.24万
62.
2021-05-21
0.006742
0.007796
0.006325
0.007242
1181.75
289.63万
63.
2021-05-20
0.00575
0.006779
0.005619
0.006742
241.78
269.64万
64.
2021-05-19
0.0068
0.006927
0.004787
0.00575
4128.39
229.96万
65.
2021-05-18
0.006925
0.008956
0.006712
0.0068
2788.32
271.96万
66.
2021-05-17
0.007094
0.007486
0.006215
0.006925
1711.69
276.96万
67.
2021-05-16
0.008061
0.01052
0.007075
0.007094
1738
283.71万
68.
2021-05-15
0.006973
0.008078
0.006621
0.008061
2311.65
322.39万
69.
2021-05-14
0.006818
0.008203
0.006629
0.006973
1705.75
278.88万
70.
2021-05-13
0.017794
0.019027
0.005952
0.006818
2.18万
272.68万
71.
2021-05-12
0.007631
0.020518
0.007375
0.017794
3.94万
711.65万
72.
2021-05-11
0.009451
0.009451
0.007467
0.007631
2860.66
305.19万
73.
2021-05-10
0.005987
0.009508
0.004884
0.009451
3.28万
377.98万
74.
2021-05-09
0.007486
0.007777
0.004974
0.005987
1.35万
239.44万
75.
2021-05-08
0.007897
0.008023
0.006736
0.007486
1385.79
299.39万
76.
2021-05-07
0.007115
0.008315
0.006475
0.007897
4747.76
315.83万
77.
2021-05-06
0.006301
0.007305
0.006301
0.007102
1024
284.03万
78.
2021-05-05
0.007187
0.009348
0.005073
0.006377
1.17万
255.04万
79.
2021-05-04
0.007971
0.008638
0.006722
0.007187
616.53
287.43万
80.
2021-05-03
0.007924
0.009456
0.006336
0.007971
3772.28
318.79万
81.
2021-05-02
0.007572
0.008405
0.00628
0.007924
1403.66
316.91万
82.
2021-05-01
0.006331
0.008299
0.006331
0.007572
941.29
302.83万
83.
2021-04-30
0.005939
0.006527
0.00586
0.006331
506.1
253.2万
84.
2021-04-29
0.00777
0.007837
0.00589
0.005939
6293.75
237.52万
85.
2021-04-28
0.006804
0.008265
0.006595
0.00777
3316.91
310.75万
86.
2021-04-27
0.006865
0.007414
0.006281
0.006804
693.9
272.12万
87.
2021-04-26
0.006635
0.009474
0.00656
0.006865
2435.01
274.56万
88.
2021-04-25
0.008602
0.008605
0.006571
0.006635
2914
265.36万
89.
2021-04-24
0.00767
0.009093
0.007533
0.008602
895.51
344.03万
90.
2021-04-23
0.009264
0.009896
0.007588
0.00767
2250.65
306.75万
91.
2021-04-22
0.008839
0.009558
0.008499
0.009264
2266.94
370.5万
92.
2021-04-21
0.007834
0.009801
0.007823
0.008839
2604.98
353.5万
93.
2021-04-20
0.008362
0.009583
0.006853
0.007834
2213.69
313.31万
94.
2021-04-19
0.007122
0.01015
0.007122
0.008362
6845.63
334.43万
95.
2021-04-18
0.00665
0.008681
0.005796
0.007122
7102.02
284.83万
96.
2021-04-17
0.006282
0.009325
0.004857
0.006642
1.55万
265.64万
97.
2021-04-16
0.009641
0.009767
0.005575
0.006282
8363.25
251.24万
98.
2021-04-15
0.00876
0.010633
0.008485
0.009641
1356.04
385.58万
99.
2021-04-14
0.008646
0.00876
0.007223
0.00876
2181.66
350.34万
100.
2021-04-13
0.009347
0.011548
0.006678
0.008646
4.46万
345.78万
