IND

市值排名：No.1340

+ 加入自选

$0.000695
历史最低价

$0.5649
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2021-07-21
0.011988
0.011988
0.011988
0.011988
7.7404
44.53万

2.
2021-07-20
0.011988
0.011988
0.011988
0.011988
292.06
44.53万

3.
2021-07-19
0.011988
0.011988
0.011988
0.011988
3.7569
44.53万

4.
2021-07-18
0.009735
0.009735
0.009735
0.009735
3361.96
36.16万

5.
2021-07-17
0.009735
0.009735
0.009735
0.009735
8874.46
36.16万

6.
2021-07-16
0.009735
0.009735
0.009735
0.009735
0.0097
36.16万

7.
2021-07-15
0.007803
0.007803
0.007803
0.007803
89.7296
28.98万

8.
2021-07-14
0.008118
0.008118
0.007798
0.007803
852.68
28.98万

9.
2021-07-13
0.025178
0.025178
0.008118
0.008118
0.8929
30.15万

10.
2021-07-12
0.020909
0.025519
0.020909
0.025178
5021.09
93.52万

11.
2021-07-05
0.013228
0.013228
0.013228
0
966.96
--

12.
2021-07-03
0.013228
0.013228
0.013228
0
--
--

13.
2021-06-30
0.013228
0.013228
0.013228
0.013228
144.81
49.13万

14.
2021-06-29
0.013228
0.013228
0.013228
0.013228
418.54
49.13万

15.
2021-06-28
0.016727
0.017973
0.013228
0.013228
14.8814
49.13万

16.
2021-06-27
0.006453
0.016779
0.006302
0.016727
440.8
62.13万

17.
2021-06-26
0.009004
0.014378
0.006203
0.006453
453.12
23.97万

18.
2021-06-25
0.006996
0.009345
0.006802
0.009004
192.98
33.44万

19.
2021-06-24
0.006996
0.006996
0.006996
0.006996
13.3203
25.99万

20.
2021-06-23
0.009643
0.009643
0.009643
0
1303.66
--

21.
2021-06-22
0.009643
0.009643
0.009643
0
--
--

22.
2021-06-19
0.009643
0.009643
0.009643
0.009643
401.63
35.82万

23.
2021-06-17
0.009643
0.009643
0.009643
0.009643
48.2246
35.82万

24.
2021-06-16
0.009643
0.009643
0.009643
0.009643
48.2246
35.82万

25.
2021-06-14
0.008677
0.008677
0.008677
0.008677
13.8832
32.23万

26.
2021-06-13
0.012868
0.012868
0.008677
0.008677
13.8832
32.23万

27.
2021-06-12
0.016386
0.016386
0.012868
0.012868
27.4204
47.8万

28.
2021-06-11
0.009519
0.016386
0.008986
0.016386
848.54
60.86万

29.
2021-06-10
0.014808
0.014808
0.009519
0.009519
31.9648
35.36万

30.
2021-06-09
0.014601
0.014971
0.014253
0.014808
2054.12
55万

31.
2021-06-08
0.010936
0.010936
0.010936
0.010936
28.018
40.62万

32.
2021-06-07
0.010936
0.010936
0.010936
0.010936
28.018
40.62万

33.
2021-06-06
0.014913
0.014913
0.014329
0.014335
210.49
53.24万

34.
2021-06-05
0.015011
0.015042
0.014913
0.014913
1183.35
55.39万

35.
2021-06-04
0.012721
0.012721
0.012721
0.012721
54.2864
47.25万

36.
2021-06-02
0.012721
0.012721
0.012721
0.012721
264.56
47.25万

37.
2021-06-01
0.012721
0.012721
0.012721
0.012721
150.74
47.25万

38.
2021-05-31
0.012721
0.012721
0.012721
0.012721
489.88
47.25万

39.
2021-05-30
0.015973
0.015973
0.015973
0.015973
414.84
59.33万

40.
2021-05-28
0.015973
0.015973
0.015973
0.015973
99.9506
59.33万

41.
2021-05-27
0.015973
0.015973
0.015973
0.015973
1663.38
59.33万

42.
2021-05-26
0.016065
0.016069
0.015679
0.015973
1900.4
59.33万

43.
2021-05-25
0.015904
0.016975
0.014867
0.016065
2.15万
59.67万

44.
2021-05-24
0.016946
0.016946
0.016946
0.016946
529.77
62.94万

45.
2021-05-23
0.016946
0.016946
0.016946
0.016946
77.4427
62.94万

46.
2021-05-22
0.017193
0.017193
0.016946
0.016946
27.29
62.94万

47.
2021-05-21
0.014497
0.017193
0.014497
0.017193
184.28
63.86万

48.
2021-05-20
0.043558
0.043558
0.014497
0.014497
9.2735
53.85万

49.
2021-05-19
0.018176
0.018176
0.018176
0
2997.13
--

50.
2021-05-18
0.019345
0.019345
0.017989
0
--
--

51.
2021-05-17
0.02544
0.02544
0.0193
0.019345
931.59
71.85万

52.
2021-05-16
0.025304
0.025891
0.025304
0.02544
76.2429
94.49万

53.
2021-05-15
0.021271
0.025304
0.019286
0.025304
56.8312
93.99万

54.
2021-05-14
0.02054
0.021271
0.020461
0.021271
12.0186
79.01万

55.
2021-05-13
0.023731
0.023731
0.023731
0.023731
369.67
88.14万

56.
2021-05-12
0.026617
0.027986
0.023731
0.023731
2.1625
88.14万

57.
2021-05-11
0.028749
0.02927
0.026617
0.026617
100.45
98.86万

58.
2021-05-10
0.034945
0.035495
0.026021
0.028749
1150.41
106.78万

59.
2021-05-09
0.034558
0.035296
0.034264
0.034945
175.45
129.8万

60.
2021-05-08
0.033166
0.034558
0.033166
0.034558
28.303
128.36万

61.
2021-05-07
0.032295
0.0332
0.032295
0.033166
4.1457
123.19万

62.
2021-05-06
0.043827
0.043827
0.043827
0.043827
6655.68
162.79万

63.
2021-05-05
0.032235
0.043827
0.032235
0.043827
852.25
162.79万

64.
2021-05-04
0.037291
0.037291
0.031436
0.032235
0.0322
119.73万

65.
2021-05-03
0.03451
0.037291
0.029795
0.037291
1649.23
138.51万

66.
2021-05-02
0.025885
0.038327
0.025885
0.03451
1470.61
128.18万

67.
2021-05-01
0.039701
0.040593
0.025885
0.025885
2.5367
96.14万

68.
2021-04-30
0.03748
0.04537
0.03748
0.039701
1.51万
147.46万

69.
2021-04-29
0.043023
0.044031
0.037087
0.03748
0.1499
139.21万

70.
2021-04-28
0.030337
0.047475
0.023936
0.043023
80.1948
159.8万

71.
2021-04-27
0.040605
0.044232
0.030337
0.030337
177.29
112.68万

72.
2021-04-26
0.040912
0.044123
0.0207
0.040605
31.8859
150.82万

73.
2021-04-25
0.02434
0.040912
0.020278
0.040912
1426.23
151.96万

74.
2021-04-24
0.042011
0.042586
0.036966
0.037533
1.19万
139.41万

75.
2021-04-23
0.026208
0.047928
0.026208
0.042011
11.78万
156.04万

76.
2021-04-22
0.041909
0.042137
0.026208
0.026208
1.8083
97.34万

77.
2021-04-21
0.023668
0.041909
0.023668
0.041909
4.07万
155.66万

78.
2021-04-20
0.037302
0.037302
0.022736
0.023668
24.9698
87.91万

79.
2021-04-19
0.038543
0.038543
0.024841
0.037302
1244.65
138.55万

80.
2021-04-18
0.032606
0.033282
0.031638
0.031913
571.02
118.53万

81.
2021-04-17
0.049435
0.049435
0.032569
0.032606
3.29万
121.11万

82.
2021-04-16
0.049796
0.04985
0.049394
0.049435
0.0989
183.62万

83.
2021-04-15
0.052504
0.054046
0.049796
0.049796
41.0319
184.96万

84.
2021-04-14
0.025254
0.053741
0.025254
0.052504
213.32
195.02万

85.
2021-04-13
0.023639
0.061846
0.023592
0.025254
820.83
93.8万

86.
2021-04-12
0.028947
0.029163
0.023639
0.023639
482.44
87.8万

87.
2021-04-11
0.0231
0.029083
0.0231
0.028947
3482.93
107.52万

88.
2021-04-10
0.026316
0.026316
0.0231
0.0231
99.328
85.8万

89.
2021-04-09
0.026995
0.026995
0.026017
0.026316
547.95
97.75万

90.
2021-04-08
0.026995
0.026995
0.026995
0.026995
402.49
100.27万

91.
2021-04-06
0.032326
0.032326
0.028672
0.028672
52.363
106.5万

92.
2021-04-05
0.031535
0.0331
0.031535
0.032326
25.4405
120.07万

93.
2021-04-04
0.032774
0.032774
0.030981
0.031535
7.4422
117.13万

94.
2021-04-03
0.025086
0.064368
0.025086
0.032774
908.16
121.73万

95.
2021-04-02
0.029356
0.029535
0.025086
0.025086
38.4066
93.18万

96.
2021-04-01
0.017045
0.029359
0.017045
0.029356
8886.8
109.04万

97.
2021-03-31
0.018774
0.018774
0.016666
0.017045
0.4432
63.31万

98.
2021-03-30
0.01948
0.01948
0.018774
0.018774
4.0927
69.73万

99.
2021-03-29
0.02157
0.02591
0.02157
0.025818
130.06
95.9万

100.
2021-03-28
0.009463
0.021779
0.009463
0.02157
0.6039
80.12万

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号