首页
快讯
资讯
APP
搜索
INO
Ino-coin
市值排名:
No.322
+ 加入自选
INO行情
平台数据
基本资料
持币地址
历史数据
$0.1110
历史最低价
$24.6000
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
6.4305
6.8676
6.1674
6.5886
1979.65
11.86亿
2.
2021-07-31
6.0447
6.6658
5.986
6.3904
2623.82
11.5亿
3.
2021-07-30
6.1456
6.4
5.9268
6.0447
2084.82
10.88亿
4.
2021-07-29
6.4397
6.5285
6.0459
6.1456
2009.76
11.06亿
5.
2021-07-28
6.1536
6.4681
5.9205
6.4397
1763.08
11.59亿
6.
2021-07-27
6.0119
6.4449
5.7932
6.0715
2745.8
10.93亿
7.
2021-07-26
5.2672
6.3331
5.2339
6.0119
3389.1
10.82亿
8.
2021-07-25
5.3892
5.6179
4.9927
5.2672
2620.42
9.48亿
9.
2021-07-24
4.9974
5.4467
4.9043
5.3559
3105.27
9.64亿
10.
2021-07-23
4.9875
5.2111
4.8945
5.0285
1868.2
9.05亿
11.
2021-07-22
4.9243
5.1697
4.8945
4.9565
838.89
8.92亿
12.
2021-07-21
4.7718
5.0489
4.517
4.9243
3269.4
8.86亿
13.
2021-07-20
4.7491
5.0455
4.517
4.8012
4922.94
8.64亿
14.
2021-07-19
4.9388
5.1468
4.7474
4.7491
4813.84
8.55亿
15.
2021-07-18
4.9771
5.2143
4.824
4.9388
3513.41
8.89亿
16.
2021-07-17
5.0034
5.2138
4.8241
4.9771
2819.94
8.96亿
17.
2021-07-16
5.2159
5.2968
4.8817
5.0034
4464.2
9.01亿
18.
2021-07-15
5.1552
5.3996
4.9422
5.2159
3619.21
9.39亿
19.
2021-07-14
5.1559
5.3561
4.9415
5.1232
3825.48
9.22亿
20.
2021-07-13
5.2282
5.3596
5.059
5.1559
4228.25
9.28亿
21.
2021-07-12
5.3461
5.5399
5.162
5.2282
5418.22
9.41亿
22.
2021-07-11
5.1163
5.41
5.1163
5.346
3318.95
9.62亿
23.
2021-07-10
5.1094
5.464
5.1094
5.1163
2418.17
9.21亿
24.
2021-07-09
5.1673
5.3561
5.0091
5.1094
2784.08
9.2亿
25.
2021-07-08
5.1715
5.5941
5.0084
5.1356
4797.73
9.24亿
26.
2021-07-07
8.4911
9.0762
3.8028
5.1715
2447.68
9.31亿
27.
2021-07-06
8.3086
8.863
8.2759
8.4911
3137.8
15.28亿
28.
2021-07-05
9.0035
9.042
8.2759
8.3086
5118.8
14.96亿
29.
2021-07-04
9.0037
9.3938
8.5785
9.0035
3749.34
16.21亿
30.
2021-07-03
8.4068
9.2795
8.3086
9.0037
2788.64
16.21亿
31.
2021-07-02
8.0266
8.6089
7.7099
8.4068
3206.63
15.13亿
32.
2021-07-01
8.1938
8.5214
7.8631
8.0266
3599.46
14.45亿
33.
2021-06-30
6.5763
8.3631
6.1001
8.1938
4034.39
14.75亿
34.
2021-06-29
6.2046
6.7749
5.9209
6.5763
3905.41
11.84亿
35.
2021-06-28
6.024
6.4284
5.8297
6.2046
4087.64
11.17亿
36.
2021-06-27
11.4834
11.5146
5.8297
6.0564
2772.75
10.9亿
37.
2021-06-26
3.5679
12.4112
2.1543
11.4833
1.51万
20.67亿
38.
2021-06-25
4.3813
4.4588
3.5328
3.5679
3723.15
6.42亿
39.
2021-06-24
3.4997
4.7905
3.3336
4.3476
2655.17
7.83亿
40.
2021-06-23
2.2185
3.5682
2.2185
3.5324
6187.09
6.36亿
41.
2021-06-22
2.4248
2.489
2.153
2.2247
6389.76
4亿
42.
2021-06-21
2.5247
2.6688
2.3783
2.4409
5185.3
4.39亿
43.
2021-06-20
2.7064
2.7994
2.5246
2.5285
2629.92
4.55亿
44.
2021-06-19
2.9023
3.0466
2.5885
2.7064
2742.53
4.87亿
45.
2021-06-18
3.0036
3.1703
2.8724
2.9023
2962.91
5.22亿
46.
2021-06-17
3.4809
3.4809
2.9904
3.0036
2877.1
5.41亿
47.
2021-06-16
3.1414
3.481
3.0078
3.4809
4374.1
6.27亿
48.
2021-06-15
3.4229
3.4741
2.9661
3.1644
3222.88
5.7亿
49.
2021-06-14
2.9477
3.4466
2.9273
3.4229
8563.9
6.16亿
50.
2021-06-13
3.0324
3.1511
2.9242
2.9477
1718.83
5.31亿
51.
2021-06-12
3.0773
3.3425
2.9242
3.0324
3702.22
5.46亿
52.
2021-06-11
3.2007
3.3772
2.9596
3.0773
2689.28
5.54亿
53.
2021-06-10
2.7592
3.3773
2.7592
3.1039
3801.6
5.59亿
54.
2021-06-09
3.1406
3.2509
2.7322
3.0144
4109.28
5.43亿
55.
2021-06-08
3.3634
3.3729
2.806
3.1406
1.6959
5.65亿
56.
2021-06-07
3.1741
3.3868
3.1168
3.3634
4053.43
6.05亿
57.
2021-06-06
3.1134
3.2746
2.9713
3.1741
3068.18
5.71亿
58.
2021-06-05
3.2363
3.5802
2.8805
3.1134
2698.14
5.6亿
59.
2021-06-04
3.3969
3.5836
2.8016
3.2363
4670.11
5.83亿
60.
2021-06-03
1.921
3.5837
1.4492
3.3969
6769.08
6.11亿
61.
2021-06-02
1.5697
1.9835
1.5025
1.921
2276.62
3.46亿
62.
2021-06-01
3.263
3.5362
1.4526
1.5697
1014.19
2.83亿
63.
2021-05-31
2.3074
3.5362
2.135
3.263
4922.59
5.87亿
64.
2021-05-30
2.2176
2.3756
2.1284
2.3074
3044.78
4.15亿
65.
2021-05-29
2.4715
2.4967
2.1926
2.2176
4184.66
3.99亿
66.
2021-05-28
2.6022
2.6459
2.3528
2.4715
4999.54
4.45亿
67.
2021-05-27
2.5203
2.7609
2.3541
2.6022
3756.8
4.68亿
68.
2021-05-26
3.0661
3.2041
2.4355
2.5187
2582.24
4.53亿
69.
2021-05-25
2.9328
3.3662
2.671
3.0661
3299.01
5.52亿
70.
2021-05-24
2.6214
3.0031
2.3423
2.9328
4790.56
5.28亿
71.
2021-05-23
2.7911
3.2408
2.4726
2.6214
3393.71
4.72亿
72.
2021-05-22
2.8112
3.3045
2.5982
2.7911
3671.06
5.02亿
73.
2021-05-21
3.0592
3.541
2.7877
2.8112
2519.76
5.06亿
74.
2021-05-20
2.6006
3.2954
2.4493
3.0592
4072.68
5.51亿
75.
2021-05-19
3.7592
3.8404
2.426
2.6006
5395.75
4.68亿
76.
2021-05-18
3.9116
4.2541
3.1937
3.7592
3341.94
6.77亿
77.
2021-05-17
3.9667
4.246
3.1381
3.9201
8554.02
7.06亿
78.
2021-05-16
3.6246
4.1598
3.6138
3.9667
3832.77
7.14亿
79.
2021-05-15
4.0916
4.1844
3.6137
3.6246
2706.76
6.52亿
80.
2021-05-14
3.7633
7.2742
3.1919
4.1055
2907.24
7.39亿
81.
2021-05-13
4.6156
5.4089
2.9316
3.7633
7145.35
6.77亿
82.
2021-05-12
4.8496
5.3645
4.5652
4.6156
720.65
8.31亿
83.
2021-05-11
4.9592
5.0088
4.6333
4.8496
16.78万
8.73亿
84.
2021-05-10
4.9031
5.0927
4.7998
4.9667
17.75万
8.94亿
85.
2021-05-09
5.2084
5.3868
4.7381
4.9031
17.37万
8.83亿
86.
2021-05-08
5.8653
6.1622
5.2084
5.2084
18.52万
9.38亿
87.
2021-05-07
5.9435
5.9632
5.5424
5.7972
20.31万
10.44亿
88.
2021-05-06
5.7418
6.0453
5.648
5.8621
21.19万
10.55亿
89.
2021-05-05
5.6103
5.8229
5.3296
5.818
20.62万
10.47亿
90.
2021-05-04
5.3156
5.9161
5.2456
5.6103
19.62万
10.1亿
91.
2021-05-03
5.1754
5.4588
5.1412
5.3156
18.88万
9.57亿
92.
2021-05-02
5.2749
5.3176
5.148
5.1754
19.34万
9.32亿
93.
2021-05-01
4.3921
5.7325
4.3921
5.2749
18.81万
9.49亿
94.
2021-04-30
4.6046
4.7208
4.2948
4.3921
3990.12
7.91亿
95.
2021-04-29
4.7006
4.7823
4.3264
4.6046
4460.89
8.29亿
96.
2021-04-28
5.253
5.3519
4.3652
4.7006
3156.85
8.46亿
97.
2021-04-27
4.9673
5.443
4.9245
5.2496
1870.7
9.45亿
98.
2021-04-26
4.7752
5.2593
4.2462
4.9673
7609.83
8.94亿
99.
2021-04-25
4.8939
5.1054
3.4195
4.7752
2084.01
8.6亿
100.
2021-04-24
4.7193
5.1795
4.5938
4.8939
1918.32
8.81亿