首页
快讯
资讯
APP
搜索
SURE
Insure
市值排名：
No.673
+ 加入自选
SURE行情
平台数据
基本资料
持币地址
历史数据
$0.000341
历史最低价
$0.1286
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.002592
0.003134
0.002564
0.003127
13.81万
1114.97万
2.
2021-07-31
0.003856
0.003949
0.002319
0.002592
6.12万
924.21万
3.
2021-07-30
0.003943
0.003978
0.003854
0.003856
8.99万
1374.9万
4.
2021-07-29
0.003911
0.003979
0.003896
0.003943
9.27万
1405.93万
5.
2021-07-28
0.003944
0.003976
0.003897
0.003911
1.44万
1394.52万
6.
2021-07-27
0.003975
0.003975
0.003896
0.003944
1.24万
1406.28万
7.
2021-07-26
0.003951
0.003976
0.003932
0.003975
9112.87
1417.34万
8.
2021-07-25
0.003534
0.003976
0.003526
0.003951
1.53万
1408.78万
9.
2021-07-24
0.003765
0.003974
0.003446
0.003534
2.07万
1260.09万
10.
2021-07-23
0.003975
0.003976
0.003745
0.003765
1.48万
1342.46万
11.
2021-07-22
0.003655
0.003976
0.003643
0.003975
1.42万
1417.34万
12.
2021-07-21
0.00397
0.003975
0.003535
0.003655
1.73万
1303.24万
13.
2021-07-20
0.003597
0.003973
0.00359
0.00397
1.46万
1415.55万
14.
2021-07-19
0.003971
0.003976
0.003585
0.003597
1.56万
1282.56万
15.
2021-07-18
0.003967
0.003976
0.003956
0.003971
1.49万
1415.91万
16.
2021-07-17
0.002966
0.003975
0.002948
0.003967
1.5万
1414.48万
17.
2021-07-16
0.003962
0.003976
0.002931
0.002966
3.27万
1057.56万
18.
2021-07-15
0.002804
0.003976
0.002781
0.003962
1.47万
1412.7万
19.
2021-07-14
0.003962
0.003977
0.002781
0.002804
3.56万
999.8万
20.
2021-07-13
0.002851
0.003976
0.002848
0.003958
1.36万
1411.27万
21.
2021-07-12
0.003956
0.003957
0.002849
0.002851
3.92万
1016.56万
22.
2021-07-11
0.003094
0.003976
0.003057
0.003956
1.49万
1410.56万
23.
2021-07-10
0.003973
0.003976
0.002919
0.003097
3.68万
1104.27万
24.
2021-07-09
0.002786
0.003977
0.002586
0.003973
1095.47
1416.62万
25.
2021-07-08
0.002856
0.002856
0.002599
0.002786
2.84万
993.38万
26.
2021-07-07
0.002572
0.002669
0.002402
0.002423
0.0048
863.95万
27.
2021-07-06
0.002583
0.002633
0.002519
0.002572
5.42万
917.08万
28.
2021-07-05
0.003972
0.003972
0.002527
0.002583
146.21
921万
29.
2021-07-04
0.002648
0.003972
0.002646
0.003972
7683.03
1416.27万
30.
2021-07-03
0.003908
0.003975
0.002643
0.002648
5.9万
944.18万
31.
2021-07-02
0.003877
0.003973
0.003855
0.003908
7586.33
1393.45万
32.
2021-07-01
0.002815
0.00397
0.002805
0.003877
7956.62
1382.39万
33.
2021-06-30
0.003296
0.003329
0.002742
0.002815
3.46万
1003.72万
34.
2021-06-29
0.003254
0.003353
0.003254
0.003296
5407.54
1175.23万
35.
2021-06-28
0.003286
0.003332
0.003253
0.003254
5805.44
1160.25万
36.
2021-06-27
0.002271
0.003334
0.002271
0.003286
6162.74
1171.66万
37.
2021-06-26
0.003271
0.003326
0.002271
0.002271
7.37万
809.75万
38.
2021-06-25
0.002519
0.003328
0.002463
0.003271
5881.89
1166.32万
39.
2021-06-24
0.002365
0.003325
0.002365
0.002519
5.48万
898.18万
40.
2021-06-23
0.002341
0.00253
0.002194
0.002365
8.34万
843.27万
41.
2021-06-22
0.00318
0.003195
0.002333
0.002341
7.19万
834.71万
42.
2021-06-21
0.002557
0.003198
0.00219
0.00318
6043.98
1133.87万
43.
2021-06-20
0.002677
0.002833
0.000437
0.002557
18.2万
911.73万
44.
2021-06-19
0.002608
0.00289
0.002608
0.002677
13.85万
954.52万
45.
2021-06-18
0.002997
0.003483
0.002608
0.002608
11.35万
929.91万
46.
2021-06-17
0.002855
0.003008
0.001937
0.002997
9.4万
1068.62万
47.
2021-06-16
0.001858
0.003378
0.001858
0.002855
3.58万
1017.99万
48.
2021-06-15
0.003092
0.003245
0.001265
0.001858
1012.18
662.49万
49.
2021-06-14
0.002688
0.003275
0.002572
0.003092
18.61万
1102.49万
50.
2021-06-13
0.001573
0.002761
0.001302
0.002688
4885.57
958.44万
51.
2021-06-12
0.003237
0.003319
0.001144
0.001573
78.81万
560.87万
52.
2021-06-11
0.003257
0.003419
0.002986
0.003237
105.38万
1154.19万
53.
2021-06-10
0.003457
0.003581
0.003138
0.003257
93.65万
1161.32万
54.
2021-06-09
0.003176
0.003506
0.003048
0.003488
109.74万
1243.69万
55.
2021-06-08
0.003654
0.003766
0.003032
0.00318
107.31万
1133.87万
56.
2021-06-07
0.003822
0.003832
0.003397
0.003654
115.15万
1302.88万
57.
2021-06-06
0.00366
0.003822
0.003311
0.003822
94.65万
1362.78万
58.
2021-06-05
0.003133
0.003934
0.00313
0.00366
140.93万
1305.02万
59.
2021-06-04
0.003751
0.003889
0.003042
0.003133
208.54万
1117.11万
60.
2021-06-03
0.003628
0.00394
0.003481
0.003751
211.97万
1337.47万
61.
2021-06-02
0.00407
0.004117
0.00337
0.003628
184.71万
1293.61万
62.
2021-06-01
0.00415
0.004303
0.003196
0.00407
38.61万
1451.21万
63.
2021-05-31
0.003804
0.00415
0.003708
0.00415
18.89万
1479.73万
64.
2021-05-30
0.003974
0.004108
0.003579
0.003804
28.54万
1356.36万
65.
2021-05-29
0.004496
0.004515
0.003536
0.003974
21.01万
1416.98万
66.
2021-05-28
0.004291
0.00515
0.003941
0.004496
15.43万
1603.1万
67.
2021-05-27
0.003864
0.004707
0.003864
0.004291
10.15万
1530.01万
68.
2021-05-26
0.003206
0.004683
0.003206
0.003864
1.56万
1377.76万
69.
2021-05-25
0.004304
0.004729
0.003205
0.003206
168.68万
1143.14万
70.
2021-05-24
0.003584
0.004307
0.00292
0.004304
84.07万
1534.64万
71.
2021-05-23
0.004386
0.004582
0.003581
0.003584
124.29万
1277.92万
72.
2021-05-22
0.004731
0.004731
0.003967
0.004386
81.78万
1563.88万
73.
2021-05-21
0.00541
0.005555
0.0036
0.004731
101.01万
1686.9万
74.
2021-05-20
0.004763
0.00559
0.002631
0.00541
264.94万
1929万
75.
2021-05-19
0.006665
0.006969
0.004539
0.004763
144.24万
1698.31万
76.
2021-05-18
0.006131
0.006666
0.005968
0.006665
196.05万
2376.49万
77.
2021-05-17
0.005217
0.007115
0.004751
0.006131
250.42万
2186.08万
78.
2021-05-16
0.007102
0.007106
0.004976
0.005217
1.68万
1860.19万
79.
2021-05-15
0.007507
0.008484
0.006949
0.007102
317.63万
2532.31万
80.
2021-05-14
0.008055
0.008161
0.007165
0.007507
296.06万
2676.71万
81.
2021-05-13
0.008994
0.00909
0.00783
0.008055
230.73万
2872.11万
82.
2021-05-12
0.008009
0.009967
0.006553
0.008994
332.27万
3206.92万
83.
2021-05-11
0.008926
0.00917
0.007821
0.008009
357.26万
2855.71万
84.
2021-05-10
0.009119
0.009438
0.006743
0.008926
371.48万
3182.68万
85.
2021-05-09
0.008562
0.009124
0.007218
0.009119
165.05万
3251.49万
86.
2021-05-08
0.008167
0.008562
0.007005
0.008562
268.8万
3052.89万
87.
2021-05-07
0.008349
0.008378
0.005478
0.008167
141.49万
2912.05万
88.
2021-05-05
0.007931
0.008334
0.006854
0.008137
283.47万
2901.35万
89.
2021-05-04
0.008381
0.009126
0.006648
0.007931
138.38万
2827.9万
90.
2021-05-03
0.006738
0.009341
0.006653
0.008381
260.57万
2988.35万
91.
2021-05-02
0.006654
0.007588
0.006282
0.006738
119.85万
2402.52万
92.
2021-05-01
0.006771
0.008621
0.00646
0.006654
64.77万
2372.57万
93.
2021-04-30
0.006775
0.008607
0.006368
0.006771
125.14万
2414.28万
94.
2021-04-29
0.006687
0.008364
0.004077
0.006775
126.79万
2415.71万
95.
2021-04-28
0.006609
0.008216
0.003768
0.006687
54.56万
2384.33万
96.
2021-04-27
0.006471
0.006609
0.006047
0.006609
92.34万
2356.52万
97.
2021-04-26
0.006051
0.007646
0.005736
0.006471
63.29万
2307.32万
98.
2021-04-25
0.006487
0.007091
0.005954
0.006051
93.53万
2157.56万
99.
2021-04-24
0.006073
0.007895
0.006038
0.006487
46.83万
2313.02万
100.
2021-04-23
0.009128
0.00938
0.005965
0.006073
92.4万
2165.4万
