首页
快讯
资讯
APP
搜索
IPL
Insurepal
市值排名：
No.293
+ 加入自选
IPL行情
平台数据
基本资料
持币地址
历史数据
$0.00008152
历史最低价
$0.2049
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.000834
0.000837
0.000773
0.000773
1.6851
15.54万
2.
2021-07-31
0.000781
0.000867
0.000781
0.000834
42.8001
16.77万
3.
2021-07-30
0.000805
0.000805
0.00078
0.000781
163
15.7万
4.
2021-07-29
0.000837
0.000896
0.000802
0.000805
586.36
16.18万
5.
2021-07-28
0.000813
0.000847
0.000806
0.000837
55.7309
16.81万
6.
2021-07-27
0.000843
0.000843
0.000812
0.000813
659.72
16.33万
7.
2021-07-26
0.000743
0.000843
0.000718
0.000843
67.5207
16.93万
8.
2021-07-25
0.000574
0.000745
0.000574
0.000743
54.5805
14.93万
9.
2021-07-24
0.000437
0.000437
0.000437
0
--
--
10.
2021-07-23
0.00048
0.000488
0.000437
0.000437
0.2482
8.78万
11.
2021-07-22
0.000475
0.000507
0.000475
0.00048
15.7875
9.64万
12.
2021-07-21
0.000812
0.000817
0.000424
0.000475
327.72
9.54万
13.
2021-07-20
0.00068
0.000831
0.00068
0.000812
47.567
16.31万
14.
2021-07-19
0.000642
0.00068
0.000612
0.00068
89.7405
13.67万
15.
2021-07-18
0.000638
0.000642
0.000621
0.000642
3.2075
12.9万
16.
2021-07-17
0.00072
0.00072
0.000638
0.000638
148.83
12.82万
17.
2021-07-16
0.000701
0.000725
0.00069
0.000725
15.109
14.57万
18.
2021-07-15
0.000618
0.000701
0.000618
0.000701
30.9444
14.09万
19.
2021-07-13
0.000699
0.000699
0.000564
0.000624
18.6643
12.53万
20.
2021-07-12
0.000717
0.000722
0.000699
0.000699
2.2335
14.05万
21.
2021-07-11
0.000763
0.000763
0.000717
0.000717
0.0502
14.41万
22.
2021-07-10
0.000709
0.000766
0.000709
0.000763
4.3361
15.34万
23.
2021-07-09
0.000747
0.000756
0.000702
0.000709
6.1683
14.25万
24.
2021-07-08
0.000831
0.000899
0.000747
0.000747
32.5362
15.01万
25.
2021-07-07
0.000937
0.000937
0.000696
0.000831
656.46
16.71万
26.
2021-07-06
0.000745
0.001039
0.000727
0.000937
412.12
18.84万
27.
2021-07-05
0.000848
0.000909
0.000745
0.000745
104.34
14.98万
28.
2021-07-04
0.000845
0.000901
0.000617
0.000848
576.34
17.04万
29.
2021-07-03
0.000657
0.000912
0.000626
0.000845
1814.65
16.99万
30.
2021-07-02
0.000977
0.000977
0.000502
0.000657
319.57
13.21万
31.
2021-07-01
0.000834
0.000979
0.00083
0.000977
35.3483
19.63万
32.
2021-06-30
0.000581
0.002541
0.000581
0.000834
2.51万
16.75万
33.
2021-06-29
0.000659
0.000683
0.00057
0.000581
0.0407
11.67万
34.
2021-06-28
0.000579
0.00066
0.000509
0.000659
432.6
13.25万
35.
2021-06-27
0.000579
0.00059
0.000579
0.00059
16.5318
11.86万
36.
2021-06-26
0.000571
0.000579
0.000532
0.000579
20.9436
11.64万
37.
2021-06-25
0.000588
0.000594
0.000563
0.000571
101.25
11.48万
38.
2021-06-24
0.000611
0.000612
0.000588
0.000588
46.0047
11.82万
39.
2021-06-23
0.000563
0.000623
0.000563
0.000611
70.9438
12.28万
40.
2021-06-22
0.00061
0.000611
0.000563
0.000563
159.97
11.32万
41.
2021-06-21
0.000697
0.000697
0.000597
0.00061
38.5401
12.27万
42.
2021-06-20
0.00078
0.00078
0.000689
0.000697
23.9185
14.01万
43.
2021-06-19
0.00079
0.00079
0.000721
0.00078
54.7323
15.67万
44.
2021-06-18
0.000857
0.000857
0.000776
0.00079
164.91
15.88万
45.
2021-06-17
0.000899
0.000969
0.000814
0.000857
222.74
17.22万
46.
2021-06-16
0.000974
0.000992
0.000899
0.000899
5.6094
18.07万
47.
2021-06-15
0.00098
0.001004
0.000811
0.000974
345.53
19.59万
48.
2021-06-14
0.000901
0.00099
0.000901
0.00098
51.4011
19.7万
49.
2021-06-13
0.000895
0.000939
0.00088
0.000901
72.5485
18.11万
50.
2021-06-12
0.00103
0.001031
0.00089
0.00089
85.2203
17.89万
51.
2021-06-11
0.00094
0.001127
0.000935
0.00103
1383.47
20.7万
52.
2021-06-10
0.000922
0.001079
0.000821
0.00094
391.72
18.9万
53.
2021-06-09
0.00085
0.000922
0.000804
0.000922
203.41
18.53万
54.
2021-06-08
0.001009
0.001009
0.000789
0.00085
126.57
17.08万
55.
2021-06-07
0.000995
0.00108
0.000931
0.001009
182.47
20.28万
56.
2021-06-06
0.001039
0.001048
0.000917
0.000995
126.98
20万
57.
2021-06-05
0.001125
0.001127
0.000919
0.001039
33.3369
20.88万
58.
2021-06-04
0.001213
0.001236
0.000837
0.001125
897.59
22.61万
59.
2021-06-03
0.001827
0.002063
0.001115
0.001213
9126.39
24.38万
60.
2021-06-02
0.001059
0.002275
0.001011
0.001743
2.41万
35.03万
61.
2021-06-01
0.001096
0.001138
0.001058
0.001059
60.0955
21.29万
62.
2021-05-31
0.001198
0.001225
0.000913
0.001096
51.9154
22.03万
63.
2021-05-30
0.001183
0.001201
0.000966
0.001198
300.96
24.08万
64.
2021-05-29
0.000855
0.001204
0.00084
0.001183
712.69
23.78万
65.
2021-05-28
0.000794
0.001133
0.000752
0.000855
520.46
17.19万
66.
2021-05-27
0.000927
0.001121
0.000782
0.000794
461.57
15.97万
67.
2021-05-26
0.000973
0.000973
0.000836
0.000927
78.7555
18.63万
68.
2021-05-25
0.000727
0.001048
0.000724
0.000973
816.17
19.55万
69.
2021-05-24
0.000711
0.000743
0.00064
0.000727
41.3359
14.62万
70.
2021-05-23
0.000808
0.000813
0.000617
0.000711
204.16
14.29万
71.
2021-05-22
0.000941
0.000941
0.000689
0.000808
149.71
16.24万
72.
2021-05-21
0.001093
0.001093
0.000754
0.000941
954.76
18.91万
73.
2021-05-20
0.000803
0.0011
0.000766
0.001093
1191.68
21.97万
74.
2021-05-19
0.001013
0.001248
0.000694
0.000803
348.08
16.14万
75.
2021-05-18
0.001261
0.001272
0.001013
0.001013
980.5
20.36万
76.
2021-05-17
0.001218
0.001353
0.001134
0.001261
492.99
25.35万
77.
2021-05-16
0.00165
0.001715
0.001105
0.001218
3205.61
24.48万
78.
2021-05-15
0.001752
0.001962
0.001546
0.00165
1096.06
33.17万
79.
2021-05-14
0.001778
0.001987
0.001662
0.001752
742.74
35.22万
80.
2021-05-13
0.001886
0.00254
0.00168
0.001778
1645.33
35.74万
81.
2021-05-12
0.002725
0.002877
0.001653
0.001886
860.96
37.91万
82.
2021-05-11
0.003057
0.003057
0.00245
0.002725
169.85
54.77万
83.
2021-05-10
0.003191
0.003291
0.003005
0.003057
555.18
61.45万
84.
2021-05-09
0.003991
0.003991
0.002574
0.003191
2763.95
64.14万
85.
2021-05-08
0.003594
0.004128
0.003492
0.003991
1895.75
80.22万
86.
2021-05-07
0.00362
0.00365
0.003444
0.003594
669.04
72.24万
87.
2021-05-06
0.003816
0.004132
0.003291
0.00362
2064.65
72.76万
88.
2021-05-05
0.003555
0.003973
0.003435
0.003816
963.19
76.7万
89.
2021-05-04
0.004137
0.004489
0.003283
0.003555
1119.28
71.46万
90.
2021-05-03
0.004246
0.004698
0.003866
0.004137
2233.75
83.15万
91.
2021-05-02
0.00437
0.004528
0.004246
0.004246
1087.98
85.34万
92.
2021-05-01
0.004076
0.00462
0.004014
0.00437
650.12
87.84万
93.
2021-04-30
0.00444
0.004445
0.003303
0.004076
1280.78
81.93万
94.
2021-04-29
0.004295
0.004612
0.004189
0.00444
519.08
89.24万
95.
2021-04-28
0.00468
0.00468
0.004189
0.004295
191.18
86.33万
96.
2021-04-27
0.004153
0.004863
0.004131
0.00468
876.31
94.07万
97.
2021-04-26
0.005068
0.005444
0.004141
0.004153
4122.33
83.48万
98.
2021-04-25
0.003368
0.00559
0.003245
0.005068
1.6万
101.87万
99.
2021-04-24
0.003002
0.005007
0.002603
0.003368
1.74万
67.7万
100.
2021-04-23
0.003878
0.003882
0.00281
0.003002
2421.81
60.34万
