首页
快讯
资讯
APP
搜索
INT
英特币
/
Intchain
市值排名：
No.253
+ 加入自选
INT行情
平台数据
基本资料
持币地址
历史数据
$0.004601
历史最低价
$1.0843
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.013027
0.014411
0.012699
0.014208
162.87万
419.78万
2.
2021-07-31
0.009632
0.015529
0.009542
0.013012
234.03万
384.44万
3.
2021-07-30
0.010215
0.010215
0.009544
0.009639
65.91万
284.79万
4.
2021-07-29
0.009654
0.010682
0.009646
0.010202
118.93万
301.42万
5.
2021-07-28
0.009411
0.009893
0.00901
0.009672
112.57万
285.76万
6.
2021-07-27
0.009693
0.009834
0.008895
0.009401
137.13万
277.76万
7.
2021-07-26
0.009175
0.010222
0.008984
0.009698
131.31万
286.53万
8.
2021-07-25
0.009027
0.009856
0.009018
0.009172
136.82万
270.99万
9.
2021-07-24
0.008625
0.00974
0.008578
0.00903
76.67万
266.8万
10.
2021-07-23
0.008495
0.009011
0.008342
0.008621
95.83万
254.71万
11.
2021-07-22
0.008024
0.008614
0.007868
0.008498
123.2万
251.08万
12.
2021-07-21
0.007258
0.008095
0.007121
0.008032
97.47万
237.31万
13.
2021-07-20
0.007988
0.00804
0.007102
0.00724
107.25万
213.91万
14.
2021-07-19
0.008392
0.008505
0.007782
0.007991
105.14万
236.1万
15.
2021-07-18
0.008161
0.009236
0.008132
0.008392
77.61万
247.95万
16.
2021-07-17
0.008658
0.008717
0.007912
0.008155
61.66万
240.94万
17.
2021-07-16
0.009209
0.009449
0.008207
0.008671
103.16万
256.19万
18.
2021-07-15
0.009582
0.010706
0.009078
0.009199
129.31万
271.79万
19.
2021-07-14
0.009536
0.009861
0.008667
0.009584
127.85万
283.16万
20.
2021-07-13
0.009696
0.01066
0.009081
0.009536
118.07万
281.74万
21.
2021-07-12
0.009769
0.010383
0.009533
0.009658
116.68万
285.35万
22.
2021-07-11
0.009812
0.010799
0.009457
0.009764
117.18万
288.48万
23.
2021-07-10
0.009379
0.010578
0.00923
0.009812
141.89万
289.9万
24.
2021-07-09
0.008888
0.009965
0.008603
0.009387
128.29万
277.34万
25.
2021-07-08
0.008937
0.009009
0.008553
0.008888
91.03万
262.6万
26.
2021-07-07
0.00904
0.009266
0.008617
0.008945
102.96万
264.28万
27.
2021-07-06
0.008614
0.009481
0.008426
0.009031
95.34万
266.82万
28.
2021-07-05
0.008923
0.009552
0.008489
0.008603
94.83万
254.18万
29.
2021-07-04
0.009211
0.009241
0.008852
0.008921
79.33万
263.57万
30.
2021-07-03
0.008681
0.009413
0.00864
0.009211
163.42万
272.14万
31.
2021-07-02
0.009145
0.009156
0.008309
0.008683
114.1万
256.54万
32.
2021-07-01
0.009304
0.010215
0.009092
0.009145
100.52万
270.19万
33.
2021-06-30
0.010419
0.011268
0.009299
0.009299
82.75万
274.74万
34.
2021-06-29
0.008997
0.01075
0.008708
0.010707
117.19万
316.34万
35.
2021-06-28
0.008243
0.009453
0.008196
0.00903
119.3万
266.8万
36.
2021-06-27
0.007509
0.008338
0.007373
0.008233
101.13万
243.25万
37.
2021-06-26
0.007565
0.008149
0.007284
0.007511
105.62万
221.92万
38.
2021-06-25
0.007697
0.008265
0.007339
0.007552
93.08万
223.13万
39.
2021-06-24
0.007795
0.008172
0.007364
0.007697
82.61万
227.41万
40.
2021-06-23
0.007297
0.010254
0.007208
0.007822
145.31万
231.1万
41.
2021-06-22
0.007952
0.008001
0.006149
0.007228
125.4万
213.55万
42.
2021-06-21
0.00953
0.009733
0.007495
0.007975
134.84万
235.62万
43.
2021-06-20
0.009456
0.009585
0.008651
0.009512
118.83万
281.04万
44.
2021-06-19
0.009847
0.010136
0.009252
0.009456
101.6万
279.38万
45.
2021-06-18
0.009861
0.011275
0.009685
0.009736
121.35万
287.65万
46.
2021-06-17
0.009956
0.010224
0.009745
0.009871
92.26万
291.64万
47.
2021-06-16
0.010336
0.010431
0.009827
0.009952
127.87万
294.04万
48.
2021-06-15
0.01021
0.010353
0.009607
0.010325
133.62万
305.06万
49.
2021-06-14
0.009609
0.01069
0.009531
0.010205
140.94万
301.51万
50.
2021-06-13
0.009595
0.0103
0.009326
0.009609
104.44万
283.9万
51.
2021-06-12
0.010412
0.010995
0.009083
0.00956
123.52万
282.45万
52.
2021-06-11
0.010534
0.010957
0.010163
0.010422
117.51万
307.92万
53.
2021-06-10
0.010509
0.012237
0.010106
0.01053
164.49万
311.11万
54.
2021-06-09
0.009998
0.010628
0.008945
0.010509
157.04万
310.49万
55.
2021-06-08
0.012473
0.012594
0.009464
0.009984
161.44万
294.98万
56.
2021-06-07
0.011551
0.012638
0.011049
0.01251
131.3万
369.61万
57.
2021-06-06
0.012178
0.01231
0.011287
0.011548
117.77万
341.19万
58.
2021-06-05
0.012404
0.012475
0.011911
0.01231
127.18万
363.7万
59.
2021-06-04
0.012681
0.013029
0.012007
0.012399
123.63万
366.33万
60.
2021-06-03
0.0126
0.01342
0.012013
0.012691
166.62万
374.96万
61.
2021-06-02
0.01205
0.012772
0.011562
0.0126
146.38万
372.27万
62.
2021-06-01
0.011895
0.013078
0.011473
0.012037
161.77万
355.64万
63.
2021-05-31
0.011571
0.012248
0.011343
0.011933
140.76万
352.57万
64.
2021-05-30
0.011288
0.012715
0.010797
0.011576
157.71万
342.02万
65.
2021-05-29
0.01286
0.013101
0.010824
0.011217
161.23万
331.41万
66.
2021-05-28
0.013165
0.014518
0.012161
0.012869
188.7万
380.22万
67.
2021-05-27
0.014298
0.014448
0.012364
0.013165
173.88万
388.97万
68.
2021-05-26
0.014408
0.018947
0.012197
0.014298
337.67万
422.44万
69.
2021-05-25
0.009065
0.022196
0.009065
0.015869
1021.81万
468.86万
70.
2021-05-24
0.008234
0.010081
0.007373
0.009096
169.51万
268.75万
71.
2021-05-23
0.010776
0.012107
0.007991
0.008247
158.33万
243.66万
72.
2021-05-22
0.010325
0.011104
0.010115
0.010793
161.97万
318.88万
73.
2021-05-21
0.012615
0.014008
0.010253
0.010333
172.19万
305.29万
74.
2021-05-20
0.00984
0.013414
0.009055
0.012641
300.04万
373.48万
75.
2021-05-19
0.013208
0.013811
0.008723
0.009845
226.2万
290.87万
76.
2021-05-18
0.014062
0.014563
0.012565
0.013193
147.26万
389.79万
77.
2021-05-17
0.015228
0.015724
0.013
0.014064
188.27万
415.53万
78.
2021-05-16
0.016322
0.017094
0.015128
0.015228
234.48万
449.92万
79.
2021-05-15
0.018364
0.018491
0.015778
0.016295
245.78万
481.44万
80.
2021-05-14
0.017016
0.021681
0.014246
0.018354
436.44万
542.28万
81.
2021-05-13
0.017575
0.02463
0.015905
0.016996
446.14万
502.15万
82.
2021-05-12
0.017812
0.018791
0.017367
0.017634
207.12万
521万
83.
2021-05-11
0.017886
0.021039
0.016734
0.017804
337.92万
526.03万
84.
2021-05-10
0.018998
0.020945
0.01629
0.017321
351.67万
511.76万
85.
2021-05-09
0.021985
0.022237
0.015788
0.018958
332.14万
560.12万
86.
2021-05-08
0.0222
0.0245
0.021288
0.021933
279.8万
648.02万
87.
2021-05-07
0.022408
0.023294
0.020501
0.022183
306.38万
655.41万
88.
2021-05-06
0.020807
0.023429
0.020155
0.02238
328.89万
661.23万
89.
2021-05-05
0.021091
0.022822
0.019912
0.020819
287.1万
615.11万
90.
2021-05-04
0.022116
0.023272
0.019833
0.021121
297.52万
624.03万
91.
2021-05-03
0.023181
0.023637
0.021791
0.022152
264.3万
654.49万
92.
2021-05-02
0.024522
0.025476
0.022344
0.023175
314.19万
684.71万
93.
2021-05-01
0.021119
0.025534
0.020625
0.024526
249.6万
724.63万
94.
2021-04-30
0.020831
0.021878
0.020539
0.021121
198.4万
624.03万
95.
2021-04-29
0.02164
0.022252
0.020794
0.020844
202.22万
615.84万
96.
2021-04-28
0.022439
0.024336
0.020676
0.021645
212.32万
639.51万
97.
2021-04-27
0.02256
0.024137
0.022362
0.022504
199.3万
664.89万
98.
2021-04-26
0.021242
0.023489
0.020387
0.022556
230.17万
666.43万
99.
2021-04-25
0.021928
0.021929
0.020125
0.021277
260.69万
628.64万
100.
2021-04-24
0.02176
0.028593
0.01931
0.021929
357.38万
647.9万
