首页
快讯
资讯
APP
搜索
INE
Intellishare
市值排名：
No.1366
+ 加入自选
INE行情
平台数据
基本资料
持币地址
历史数据
$0.000198
历史最低价
$0.078834
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.002729
0.003212
0.001805
0.002772
21.25万
59.07万
2.
2021-07-21
0.002262
0.00326
0.001847
0.002761
19.98万
58.84万
3.
2021-07-20
0.002916
0.003202
0.001724
0.002262
18.43万
48.2万
4.
2021-07-19
0.003053
0.00316
0.001812
0.002916
19.88万
62.14万
5.
2021-07-18
0.002581
0.003151
0.001798
0.00284
21.09万
60.52万
6.
2021-07-17
0.002157
0.00312
0.001975
0.002595
17.85万
55.3万
7.
2021-07-16
0.002321
0.003329
0.001895
0.00233
16.29万
49.65万
8.
2021-07-15
0.002085
0.003229
0.001916
0.002429
13.79万
51.76万
9.
2021-07-14
0.002165
0.003284
0.001806
0.002206
15.16万
47.01万
10.
2021-07-13
0.002872
0.003163
0.001794
0.002165
14.56万
46.14万
11.
2021-07-12
0.00258
0.003101
0.001376
0.002802
19.36万
59.71万
12.
2021-07-11
0.001716
0.002938
0.001333
0.00258
17.13万
54.98万
13.
2021-07-10
0.00221
0.002957
0.001337
0.001716
10.42万
36.57万
14.
2021-07-09
0.00202
0.002994
0.001165
0.001956
14.86万
41.68万
15.
2021-07-08
0.00277
0.003442
0.001332
0.00202
14.06万
43.05万
16.
2021-07-07
0.002512
0.003436
0.001564
0.00284
22.13万
60.52万
17.
2021-07-06
0.002087
0.002928
0.001161
0.002453
26万
52.27万
18.
2021-07-05
0.002253
0.002945
0.001228
0.001771
16.81万
37.74万
19.
2021-07-04
0.001668
0.002956
0.001249
0.001997
18.98万
42.56万
20.
2021-07-03
0.002445
0.002946
0.001217
0.001669
18.15万
35.57万
21.
2021-07-02
0.002634
0.00294
0.001278
0.00244
21.03万
52万
22.
2021-07-01
0.002736
0.002937
0.00133
0.002634
14.51万
56.13万
23.
2021-06-30
0.001572
0.002937
0.001249
0.002736
19.65万
58.3万
24.
2021-06-29
0.002628
0.003156
0.00117
0.001487
11.42万
31.69万
25.
2021-06-28
0.002582
0.00303
0.001226
0.002682
19.74万
57.15万
26.
2021-06-27
0.001809
0.00294
0.001356
0.002582
18.74万
55.02万
27.
2021-06-26
0.003091
0.012906
0.000938
0.001809
12.21万
38.55万
28.
2021-06-25
0.00204
0.005211
0.000859
0.00296
20.02万
63.08万
29.
2021-06-24
0.002181
0.002571
0.000862
0.002181
14.85万
46.48万
30.
2021-06-23
0.017589
0.017974
0.00084
0.002286
18.42万
48.72万
31.
2021-06-22
0.005606
0.017873
0.001559
0.017575
153.68万
374.53万
32.
2021-06-21
0.005077
0.005773
0.001936
0.005603
62.83万
119.4万
33.
2021-06-20
0.004565
0.005081
0.004554
0.005078
54.5万
108.21万
34.
2021-06-19
0.004647
0.004682
0.002025
0.004564
44.92万
97.26万
35.
2021-06-18
0.004609
0.004649
0.004517
0.004647
47.24万
99.03万
36.
2021-06-17
0.004425
0.004669
0.004396
0.004609
46.72万
98.22万
37.
2021-06-16
0.004389
0.004449
0.004386
0.004427
50.62万
94.34万
38.
2021-06-15
0.00419
0.004422
0.004157
0.004396
48.41万
93.68万
39.
2021-06-14
0.004014
0.004625
0.003984
0.004181
48.18万
89.1万
40.
2021-06-13
0.003982
0.004068
0.003952
0.004016
41.54万
85.58万
41.
2021-06-12
0.003997
0.004059
0.003962
0.003983
43.2万
84.88万
42.
2021-06-11
0.003829
0.004042
0.003816
0.003997
44万
85.18万
43.
2021-06-10
0.002926
0.00389
0.002701
0.003827
35.47万
81.55万
44.
2021-06-09
0.003332
0.003392
0.002804
0.002955
13.55万
62.97万
45.
2021-06-08
0.002697
0.003531
0.00233
0.003332
32.32万
71.01万
46.
2021-06-07
0.002504
0.003256
0.002235
0.002697
26.21万
57.47万
47.
2021-06-06
0.002475
0.002911
0.001953
0.002594
17.65万
55.28万
48.
2021-06-05
0.002201
0.002903
0.001775
0.002499
14.75万
53.25万
49.
2021-06-04
0.001946
0.002705
0.00118
0.002201
11.7万
46.9万
50.
2021-06-03
0.001843
0.002683
0.001234
0.001946
10.08万
41.47万
51.
2021-06-02
0.002624
0.002914
0.001462
0.001863
10.61万
39.7万
52.
2021-06-01
0.002357
0.003007
0.001915
0.002593
16.13万
55.26万
53.
2021-05-31
0.002352
0.002728
0.001801
0.002334
16.46万
49.74万
54.
2021-05-30
0.002166
0.002653
0.001713
0.002347
17.29万
50.02万
55.
2021-05-29
0.001902
0.002788
0.001738
0.002163
14.28万
46.09万
56.
2021-05-28
0.002646
0.002907
0.001704
0.001987
13.08万
42.34万
57.
2021-05-27
0.002436
0.002836
0.001726
0.002643
18.96万
56.32万
58.
2021-05-26
0.002647
0.002924
0.002034
0.002434
17.94万
51.87万
59.
2021-05-25
0.002214
0.002857
0.001928
0.00264
20.86万
56.26万
60.
2021-05-24
0.002594
0.002808
0.001822
0.002221
18.58万
47.33万
61.
2021-05-23
0.002782
0.00289
0.002011
0.002593
20.2万
55.26万
62.
2021-05-22
0.002674
0.002901
0.001972
0.002781
22.29万
59.26万
63.
2021-05-21
0.002747
0.002923
0.002038
0.002674
21.17万
56.98万
64.
2021-05-20
0.003042
0.003799
0.001949
0.002699
22.7万
57.52万
65.
2021-05-19
0.003113
0.004041
0.002056
0.003041
24.02万
64.8万
66.
2021-05-18
0.003192
0.003904
0.002106
0.002984
22.23万
63.59万
67.
2021-05-17
0.003449
0.003942
0.002037
0.003166
21.31万
67.47万
68.
2021-05-16
0.002386
0.003906
0.002033
0.003751
23.22万
79.93万
69.
2021-05-15
0.00257
0.004038
0.001853
0.00218
14.67万
46.46万
70.
2021-05-14
0.002397
0.004355
0.001972
0.00257
18.13万
54.77万
71.
2021-05-13
0.003693
0.003929
0.002094
0.002522
19.07万
53.74万
72.
2021-05-12
0.003389
0.003997
0.002072
0.003735
24.68万
79.59万
73.
2021-05-11
0.004935
0.005304
0.002057
0.003361
23.99万
71.62万
74.
2021-05-10
0.003059
0.005017
0.002323
0.004757
32.08万
101.37万
75.
2021-05-09
0.003087
0.004184
0.00209
0.003122
21.19万
66.53万
76.
2021-05-08
0.002894
0.00419
0.002156
0.002656
20.05万
56.6万
77.
2021-05-07
0.00398
0.004562
0.002696
0.003004
20.12万
64.02万
78.
2021-05-06
0.003046
0.004749
0.003018
0.003982
11.4万
84.86万
79.
2021-05-05
0.002974
0.004153
0.002543
0.003046
29.92万
64.91万
80.
2021-05-04
0.004899
0.005166
0.002243
0.002981
44.47万
63.53万
81.
2021-05-03
0.004198
0.005133
0.004177
0.004907
39万
104.57万
82.
2021-05-02
0.004304
0.004907
0.00355
0.004198
39.19万
89.46万
83.
2021-05-01
0.004264
0.004992
0.003664
0.004296
42.79万
91.55万
84.
2021-04-30
0.004786
0.006109
0.003756
0.004276
43.46万
91.12万
85.
2021-04-29
0.005191
0.005297
0.004129
0.004786
6.81万
101.99万
86.
2021-04-28
0.00512
0.005398
0.004551
0.005191
6.82万
110.62万
87.
2021-04-27
0.004812
0.005241
0.004538
0.005222
7.1万
111.28万
88.
2021-04-26
0.005272
0.005998
0.004125
0.004812
6.02万
102.54万
89.
2021-04-25
0.005016
0.005755
0.0048
0.00527
7.08万
112.3万
90.
2021-04-24
0.004872
0.005755
0.004021
0.005016
6.38万
106.89万
91.
2021-04-23
0.005435
0.005757
0.004004
0.004872
6.47万
103.82万
92.
2021-04-22
0.005348
0.005815
0.005201
0.005425
7.26万
115.61万
93.
2021-04-21
0.006072
0.0064
0.005233
0.00543
6.42万
115.71万
94.
2021-04-20
0.006415
0.006494
0.005209
0.006072
8.51万
129.4万
95.
2021-04-19
0.005204
0.006496
0.004407
0.006415
9.3万
136.71万
96.
2021-04-18
0.005782
0.006499
0.005199
0.005204
7.01万
110.9万
97.
2021-04-17
0.006794
0.006856
0.005166
0.005782
7.8万
123.22万
98.
2021-04-16
0.005054
0.006857
0.004866
0.006794
9.46万
144.78万
99.
2021-04-15
0.004314
0.005129
0.003621
0.005054
7.19万
107.7万
100.
2021-04-14
0.004473
0.004863
0.003525
0.004314
6.38万
91.93万
