首页
快讯
资讯
APP
搜索
IONC
Ionchain
市值排名:
No.1422
+ 加入自选
IONC行情
平台数据
基本资料
持币地址
历史数据
$0.000749
历史最低价
$0.066758
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.001264
0.001333
0.001179
0.001223
2870.52
24.46万
2.
2021-07-21
0.001081
0.001271
0.001068
0.001264
3462.27
25.28万
3.
2021-07-20
0.001064
0.0011
0.001037
0.001081
5002.31
21.62万
4.
2021-07-19
0.001049
0.001086
0.001027
0.001064
5128.67
21.28万
5.
2021-07-18
0.00105
0.001096
0.001013
0.001049
3547.94
20.98万
6.
2021-07-17
0.001054
0.001076
0.001012
0.00105
2947.94
21万
7.
2021-07-16
0.001046
0.001074
0.000995
0.001055
2979.65
21.1万
8.
2021-07-15
0.001108
0.001131
0.001027
0.001046
3070.34
20.92万
9.
2021-07-14
0.001374
0.001376
0.00104
0.001108
3787.05
22.16万
10.
2021-07-13
0.001087
0.001474
0.001074
0.001374
4732.66
27.48万
11.
2021-07-12
0.001096
0.001122
0.001082
0.001087
5532.78
21.74万
12.
2021-07-11
0.000919
0.001126
0.000883
0.001095
3889.33
21.9万
13.
2021-07-10
0.000898
0.001031
0.000887
0.000919
2530.6
18.37万
14.
2021-07-09
0.000928
0.00093
0.000879
0.000898
940.77
17.97万
15.
2021-07-08
0.000986
0.001006
0.000922
0.000928
6471.62
18.56万
16.
2021-07-07
0.000993
0.001039
0.000959
0.000986
5545.67
19.72万
17.
2021-07-06
0.000976
0.001017
0.000972
0.000981
4376.09
19.63万
18.
2021-07-05
0.000988
0.001041
0.000955
0.000977
7530.35
19.54万
19.
2021-07-04
0.001056
0.001167
0.000822
0.000984
5671.12
19.69万
20.
2021-07-03
0.001087
0.001178
0.000974
0.001056
2388.88
21.12万
21.
2021-07-02
0.001207
0.001223
0.001014
0.001087
2968.8
21.74万
22.
2021-07-01
0.001232
0.001287
0.001066
0.001207
3792.9
24.14万
23.
2021-06-30
0.00141
0.00141
0.00111
0.001215
6089.79
24.3万
24.
2021-06-29
0.00144
0.001458
0.001247
0.00137
6999.89
27.4万
25.
2021-06-28
0.001711
0.001769
0.001204
0.001439
7594.39
28.78万
26.
2021-06-27
0.001572
0.001832
0.001331
0.001711
7442.1
34.22万
27.
2021-06-26
0.001642
0.00171
0.001159
0.001571
7603.43
31.42万
28.
2021-06-25
0.002034
0.002067
0.000983
0.001641
6586.69
32.82万
29.
2021-06-24
0.002437
0.002864
0.002034
0.002034
4785.59
40.68万
30.
2021-06-23
0.002238
0.002573
0.002238
0.002438
6144.82
48.76万
31.
2021-06-22
0.002065
0.00247
0.002049
0.002238
6547.02
44.76万
32.
2021-06-21
0.002026
0.002186
0.001925
0.002065
6151.29
41.3万
33.
2021-06-20
0.002132
0.002189
0.001963
0.002026
5545.38
40.52万
34.
2021-06-19
0.002131
0.002164
0.002014
0.002131
4849.93
42.62万
35.
2021-06-18
0.002129
0.002207
0.001957
0.00212
6499.32
42.4万
36.
2021-06-17
0.001806
0.002167
0.001766
0.002129
7588.8
42.58万
37.
2021-06-16
0.002224
0.002385
0.001803
0.001806
8530.92
36.12万
38.
2021-06-15
0.00162
0.002238
0.001598
0.002229
9321.97
44.58万
39.
2021-06-14
0.001531
0.001898
0.001531
0.001619
1.52万
32.38万
40.
2021-06-13
0.001577
0.0019
0.001171
0.001531
2605.19
30.62万
41.
2021-06-12
0.001786
0.001885
0.001566
0.001576
9301.67
31.52万
42.
2021-06-11
0.00179
0.002337
0.001704
0.001786
1.07万
35.72万
43.
2021-06-10
0.001941
0.002335
0.001745
0.001766
1.04万
35.32万
44.
2021-06-09
0.001874
0.002336
0.001761
0.002259
4486
45.18万
45.
2021-06-08
0.002108
0.002258
0.001796
0.001833
1.26万
36.66万
46.
2021-06-07
0.002073
0.002144
0.002017
0.002144
1万
42.88万
47.
2021-06-06
0.002202
0.002205
0.002063
0.002073
1.07万
41.46万
48.
2021-06-05
0.002011
0.002309
0.001954
0.002202
1.09万
44.04万
49.
2021-06-04
0.001652
0.003773
0.001651
0.001975
1.02万
39.5万
50.
2021-06-03
0.004038
0.004147
0.001584
0.001652
1.4万
33.04万
51.
2021-06-02
0.004558
0.004646
0.00372
0.004038
9509.12
80.76万
52.
2021-06-01
0.004318
0.004764
0.004065
0.004557
1.21万
91.14万
53.
2021-05-31
0.00413
0.006295
0.002278
0.004317
1.12万
86.34万
54.
2021-05-30
0.003894
0.006986
0.003871
0.00413
1.1万
82.6万
55.
2021-05-29
0.003893
0.003952
0.003634
0.003893
1.23万
77.86万
56.
2021-05-28
0.005092
0.009749
0.001661
0.003894
1.4万
77.88万
57.
2021-05-27
0.003875
0.005383
0.001893
0.005092
1.86万
101.84万
58.
2021-05-26
0.00333
0.003955
0.001706
0.003879
9877.86
77.58万
59.
2021-05-25
0.003219
0.003344
0.001637
0.00333
1.03万
66.6万
60.
2021-05-24
0.001571
0.003232
0.001152
0.003202
1.1万
64.04万
61.
2021-05-23
0.00308
0.003227
0.00114
0.001571
1.2万
31.42万
62.
2021-05-22
0.003607
0.004692
0.001865
0.00308
1.19万
61.6万
63.
2021-05-21
0.00374
0.004026
0.003596
0.003602
9443.03
72.04万
64.
2021-05-20
0.003739
0.003952
0.003304
0.003738
1.09万
74.76万
65.
2021-05-19
0.004171
0.004573
0.003187
0.003753
1.86万
75.06万
66.
2021-05-18
0.004316
0.004932
0.003937
0.004171
1.54万
83.42万
67.
2021-05-17
0.004346
0.00475
0.004094
0.004471
8696.3
89.42万
68.
2021-05-16
0.00604
0.006541
0.004307
0.004346
7775.75
86.92万
69.
2021-05-15
0.004156
0.006513
0.003912
0.006017
1.23万
120.34万
70.
2021-05-14
0.004528
0.004775
0.004079
0.004269
9226.59
85.38万
71.
2021-05-13
0.003989
0.004643
0.003745
0.004528
7483.34
90.56万
72.
2021-05-12
0.003889
0.004099
0.003889
0.003989
2544.17
79.78万
73.
2021-05-11
0.004126
0.004138
0.003887
0.003889
2368.64
77.78万
74.
2021-05-10
0.00413
0.004138
0.00412
0.004126
7110.62
82.52万
75.
2021-05-09
0.004121
0.004138
0.00409
0.00413
7123.56
82.6万
76.
2021-05-08
0.004073
0.004138
0.004041
0.004121
7396.33
82.42万
77.
2021-05-07
0.004045
0.004138
0.004041
0.004073
7395.9
81.46万
78.
2021-05-06
0.004168
0.004171
0.004041
0.004045
4403.9
80.9万
79.
2021-05-05
0.003926
0.004171
0.003922
0.004168
451.03
83.36万
80.
2021-05-04
0.003933
0.003933
0.003897
0.003926
202.26
78.52万
81.
2021-05-03
0.003783
0.003984
0.003685
0.003933
4458.54
78.66万
82.
2021-05-02
0.003872
0.003889
0.003685
0.003783
6896.59
75.66万
83.
2021-05-01
0.004996
0.005009
0.003685
0.003872
6800.39
77.44万
84.
2021-04-30
0.005128
0.005208
0.004747
0.004996
2.72万
99.92万
85.
2021-04-29
0.004796
0.005172
0.004611
0.005124
2.52万
102.48万
86.
2021-04-28
0.004553
0.00495
0.004534
0.004758
1.19万
95.16万
87.
2021-04-27
0.004291
0.004738
0.003967
0.004698
1.06万
93.96万
88.
2021-04-26
0.003638
0.005832
0.003578
0.004291
2.35万
85.82万
89.
2021-04-25
0.00336
0.004922
0.003315
0.003675
1.22万
73.5万
90.
2021-04-24
0.004359
0.006755
0.003271
0.00336
1.04万
67.2万
91.
2021-04-23
0.004654
0.006204
0.003921
0.004358
1.25万
87.16万
92.
2021-04-22
0.004055
0.005801
0.004032
0.004635
1.47万
92.7万
93.
2021-04-21
0.00453
0.010026
0.004027
0.004055
2.32万
81.1万
94.
2021-04-20
0.005891
0.006503
0.003138
0.00453
2.23万
90.6万
95.
2021-04-19
0.006102
0.00668
0.005804
0.005915
4.33万
118.3万
96.
2021-04-18
0.006082
0.006312
0.005979
0.006104
18.12万
122.08万
97.
2021-04-17
0.006488
0.00671
0.006033
0.006107
16.76万
122.14万
98.
2021-04-16
0.006059
0.006804
0.005806
0.006458
16万
129.16万
99.
2021-04-15
0.006176
0.006337
0.005759
0.006059
97.99万
121.18万
100.
2021-04-14
0.004295
0.006303
0.004284
0.006176
15.38万
123.52万