首页
快讯
资讯
APP
搜索
XTA
Italo
市值排名:
No.1792
+ 加入自选
XTA行情
平台数据
基本资料
持币地址
历史数据
$0.000819
历史最低价
$0.098938
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.001316
0.001316
0.001316
0.001316
0.0013
3.31万
2.
2021-07-21
0.001532
0.001532
0.001532
0
--
--
3.
2021-07-20
0.001532
0.001532
0.001532
0
--
--
4.
2021-07-16
0.001532
0.001532
0.001532
0
--
--
5.
2021-07-15
0.001295
0.001535
0.001295
0.001532
0.1486
3.85万
6.
2021-07-14
0.001295
0.001295
0.001295
0.001295
0.0013
3.26万
7.
2021-07-13
0.001394
0.001394
0.001355
0.001356
0.0664
3.41万
8.
2021-07-12
0.001332
0.001666
0.001332
0.001394
0.3527
3.51万
9.
2021-07-11
0.001308
0.001332
0.001308
0.001332
25.7875
3.35万
10.
2021-07-10
0.001308
0.001308
0.001308
0.001308
0.2511
3.29万
11.
2021-07-09
0.001275
0.001277
0.001275
0
--
--
12.
2021-07-08
0.001707
0.001707
0.001271
0.001275
2.3141
3.21万
13.
2021-07-07
0.00196
0.002211
0.001705
0.001707
213.06
4.29万
14.
2021-07-06
0.001973
0.00201
0.00196
0.00196
38.5159
4.93万
15.
2021-07-05
0.002597
0.002597
0.001973
0.001973
0.0355
4.96万
16.
2021-07-04
0.001837
0.001837
0.001837
0.001837
0.0018
4.62万
17.
2021-07-03
0.001746
0.001837
0.001746
0.001837
0.0018
4.62万
18.
2021-07-02
0.001712
0.001782
0.001712
0.001746
192.06
4.39万
19.
2021-07-01
0.002671
0.002671
0.001691
0.001712
0.0171
4.31万
20.
2021-06-30
0.001764
0.002748
0.001764
0.002671
0.0294
6.72万
21.
2021-06-29
0.001834
0.002742
0.001764
0.001764
1.2348
4.44万
22.
2021-06-28
0.001703
0.002686
0.001703
0.001834
48.0361
4.61万
23.
2021-06-27
0.001636
0.001703
0.001604
0.001703
116.99
4.28万
24.
2021-06-26
0.00171
0.00171
0.001632
0.001636
0.108
4.11万
25.
2021-06-25
0.001652
0.00171
0.001652
0.00171
0.0188
4.3万
26.
2021-06-24
0.001652
0.001652
0.001652
0.001652
4.2605
4.16万
27.
2021-06-23
0.001817
0.001817
0.001817
0
--
--
28.
2021-06-22
0.001817
0.001817
0.001817
0
--
--
29.
2021-06-20
0.001813
0.001827
0.001724
0.001729
0.1815
4.35万
30.
2021-06-19
0.001861
0.001861
0.001247
0.001813
0.0072
4.56万
31.
2021-06-18
0.001279
0.001923
0.001237
0.001861
1.0433
4.68万
32.
2021-06-17
0.001476
0.001476
0.001279
0.001279
57.8843
3.22万
33.
2021-06-16
0.002101
0.002102
0.002101
0
--
5.29万
34.
2021-06-15
0.002101
0.002101
0.002101
0.002101
1.3314
5.28万
35.
2021-06-14
0.002462
0.002462
0.002462
0.002462
0.0025
6.19万
36.
2021-06-13
0.002536
0.002536
0.002462
0.002462
0.0025
6.19万
37.
2021-06-12
0.002536
0.002536
0.002536
0.002536
0.0025
6.38万
38.
2021-06-11
0.002515
0.002515
0.002515
0
--
--
39.
2021-06-10
0.002431
0.002515
0.002431
0.002515
0.0025
6.33万
40.
2021-06-09
0.00228
0.002431
0.002228
0.002431
0.0049
6.11万
41.
2021-06-08
0.002835
0.003183
0.001881
0.00228
6.3525
5.73万
42.
2021-06-07
0.002887
0.002887
0.001908
0.002835
0.2948
7.13万
43.
2021-06-06
0.002174
0.002887
0.001923
0.002887
0.0432
7.26万
44.
2021-06-05
0.00221
0.002262
0.002174
0.002174
0.0281
5.47万
45.
2021-06-04
0.002747
0.003751
0.002209
0.00221
14.8345
5.56万
46.
2021-06-03
0.003988
0.004064
0.002747
0.002747
274.69
6.91万
47.
2021-06-02
0.002569
0.003988
0.002526
0.003988
13.5122
10.03万
48.
2021-06-01
0.004107
0.004107
0.002569
0.002569
2.2373
6.46万
49.
2021-05-31
0.002066
0.002066
0.002066
0
--
--
50.
2021-05-30
0.002116
0.002116
0.002066
0
--
--
51.
2021-05-29
0.002244
0.002405
0.002116
0.002116
0.0528
5.32万
52.
2021-05-28
0.00232
0.004326
0.002244
0.002244
47.0905
5.64万
53.
2021-05-27
0.00232
0.00232
0.00232
0.00232
0.9581
5.84万
54.
2021-05-25
0.003499
0.004283
0.003499
0.004283
0.0043
10.77万
55.
2021-05-24
0.002058
0.003499
0.002058
0.003499
0.0035
8.8万
56.
2021-05-23
0.002366
0.002377
0.002058
0.002058
36.1319
5.18万
57.
2021-05-22
0.00438
0.00438
0.002366
0.002366
20.0373
5.95万
58.
2021-05-21
0.003663
0.004742
0.003663
0.00438
48.2085
11.02万
59.
2021-05-20
0.003028
0.003683
0.003028
0.003663
1.8791
9.21万
60.
2021-05-19
0.002618
0.002618
0.002618
0
--
--
61.
2021-05-18
0.003834
0.003834
0.002576
0.002618
1.1779
6.58万
62.
2021-05-17
0.002812
0.003834
0.002812
0.003834
0.4562
9.64万
63.
2021-05-16
0.002812
0.002812
0.002812
0.002812
65.2412
7.07万
64.
2021-05-15
0.00339
0.00339
0.003251
0
--
--
65.
2021-05-14
0.002788
0.003986
0.002788
0.00339
104.26
8.53万
66.
2021-05-13
0.006127
0.006127
0.002749
0.002788
5.5787
7.01万
67.
2021-05-12
0.004976
0.006188
0.00336
0.006127
12.3155
15.41万
68.
2021-05-11
0.003468
0.004976
0.003072
0.004976
13.0772
12.52万
69.
2021-05-10
0.003255
0.003479
0.003255
0.003468
0.0273
8.72万
70.
2021-05-09
0.004284
0.004897
0.003255
0.003255
12.9221
8.19万
71.
2021-05-08
0.005661
0.005661
0.004284
0.004284
11.252
10.78万
72.
2021-05-07
0.006379
0.006435
0.00554
0.005661
12.6214
14.24万
73.
2021-05-05
0.004424
0.013743
0.003268
0.013743
175.76
34.57万
74.
2021-05-04
0.004169
0.004689
0.003973
0.004424
1.3687
11.13万
75.
2021-05-03
0.004995
0.004995
0.003746
0.004169
13.5928
10.49万
76.
2021-05-02
0.006184
0.006292
0.004995
0.004995
70.5856
12.56万
77.
2021-05-01
0.00456
0.008537
0.004524
0.006184
1.2615
15.55万
78.
2021-04-30
0.003545
0.006515
0.003493
0.00456
71.6467
11.47万
79.
2021-04-29
0.005442
0.005492
0.003406
0.003545
0.3261
8.92万
80.
2021-04-28
0.009953
0.009953
0.00326
0.005442
247.56
13.69万
81.
2021-04-27
0.012188
0.012188
0.005486
0.009953
32.794
25.03万
82.
2021-04-26
0.010529
0.012188
0.010529
0.012188
19.5196
30.66万
83.
2021-04-25
0.006579
0.015064
0.006579
0.010529
344.24
26.48万
84.
2021-04-24
0.006528
0.006579
0.00407
0.006579
6251.7
16.55万
85.
2021-04-23
0.001673
0.006528
0.001673
0.006528
6241.76
16.42万
86.
2021-04-22
0.002799
0.002799
0.001673
0.001673
8.2796
4.21万
87.
2021-04-21
0.001677
0.002828
0.001677
0.002799
10.4836
7.04万
88.
2021-04-20
0.001738
0.002222
0.001677
0.001677
96.7393
4.22万
89.
2021-04-19
0.001856
0.001856
0.001738
0.001738
6.8583
4.37万
90.
2021-04-18
0.001889
0.001889
0.001856
0.001856
7.5333
4.67万
91.
2021-04-17
0.001898
0.001898
0.001889
0.001889
26.8664
4.75万
92.
2021-04-16
0.001905
0.001905
0.001274
0.001898
26.9755
4.77万
93.
2021-04-15
0.001905
0.001905
0.001905
0.001905
59.1975
4.79万
94.
2021-04-14
0.001873
0.001905
0.001873
0.001905
8.3291
4.79万
95.
2021-04-13
0.001811
0.001811
0.001811
0
--
4.56万
96.
2021-04-12
0.001187
0.001811
0.001187
0.001811
8.0609
4.56万
97.
2021-04-11
0.001808
0.001808
0.001187
0.001187
5.7975
2.99万
98.
2021-04-10
0.001725
0.001808
0.001162
0.001808
8.3723
4.55万
99.
2021-04-09
0.001124
0.001725
0.001124
0.001725
8.3823
4.34万
100.
2021-04-08
0.001754
0.001754
0.001124
0.001124
15.7984
2.83万