首页
快讯
资讯
APP
搜索
JUL
Justliquidity
市值排名：
No.795
+ 加入自选
JUL行情
平台数据
基本资料
持币地址
历史数据
$0.006308
历史最低价
$335.79
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-29
27.5917
27.5917
27.5917
0
--
--
2.
2021-07-27
27.5917
27.5917
27.5917
0
--
--
3.
2021-07-24
27.5917
27.5917
27.5917
0
--
--
4.
2021-07-13
28.9204
28.9324
27.2397
27.5917
17.3276
368.02万
5.
2021-07-12
29.0861
29.566
28.7334
28.9204
4.13万
385.75万
6.
2021-07-11
28.7565
29.6566
28.1116
29.0027
4.25万
386.84万
7.
2021-07-10
29.2636
30.0466
28.6767
28.7627
3.18万
383.64万
8.
2021-07-09
29.5438
29.638
28.4131
29.2636
1.89万
390.32万
9.
2021-07-08
32.3437
32.8667
29.504
29.5438
5.83万
394.06万
10.
2021-07-07
31.1355
33.5339
31.0645
32.3437
4.19万
431.41万
11.
2021-07-06
30.62
31.8386
29.9908
31.1555
4.16万
415.56万
12.
2021-07-05
32.3935
32.4852
29.8628
30.62
6.57万
408.42万
13.
2021-07-04
30.7229
32.4188
30.4521
32.3935
4.88万
432.07万
14.
2021-07-03
29.618
30.8896
28.1296
30.7229
3.53万
409.79万
15.
2021-07-02
28.8196
30.4161
27.6645
29.618
4.04万
395.05万
16.
2021-07-01
29.0308
31.2588
28.753
28.8196
4.17万
384.4万
17.
2021-06-30
30.7243
31.3668
28.6977
29.0308
4.13万
387.22万
18.
2021-06-29
28.9717
30.8395
27.6015
30.7243
5.05万
409.81万
19.
2021-06-28
25.5425
29.0895
25.2065
28.9717
5.54万
386.43万
20.
2021-06-27
24.9298
26.237
24.4652
25.5358
3.7万
340.6万
21.
2021-06-26
25.5172
25.9956
24.2124
24.9422
5.76万
332.68万
22.
2021-06-25
27.6394
28.3484
25.4896
25.5117
4.19万
340.28万
23.
2021-06-24
27.4033
27.6658
25.7132
27.6335
2.93万
368.58万
24.
2021-06-23
23.7221
27.8402
23.7221
27.4033
4.04万
365.51万
25.
2021-06-22
25.4843
25.788
22.8192
23.7221
4.73万
316.41万
26.
2021-06-21
27.823
29.3862
25.2096
25.4843
4.23万
339.91万
27.
2021-06-20
29.352
29.3646
27.5721
27.823
3.49万
371.11万
28.
2021-06-19
29.9126
30.6262
28.686
29.352
2.64万
391.5万
29.
2021-06-18
32.305
32.305
29.9126
29.9126
4.52万
398.98万
30.
2021-06-17
32.3424
33.935
28.9893
32.305
4.13万
430.89万
31.
2021-06-16
35.2973
36.6388
32.3283
32.3424
4.96万
431.39万
32.
2021-06-15
34.7816
36.5796
33.8849
35.2973
2.88万
470.8万
33.
2021-06-14
32.3938
35.0986
32.3245
34.7816
12.37万
463.92万
34.
2021-06-13
32.7561
34.646
31.4006
32.3938
2.17万
432.07万
35.
2021-06-12
30.2572
32.7837
26.8948
32.7561
6.14万
436.91万
36.
2021-06-11
19.0626
32.5759
18.7758
30.2572
3.5万
403.58万
37.
2021-06-10
30.1826
33.4559
18.7449
29.5768
4.92万
394.5万
38.
2021-06-09
20.0698
31.9974
17.9839
20.6589
2813.72
275.55万
39.
2021-06-08
22.3464
22.54
18.4296
20.0698
19.6885
267.69万
40.
2021-06-07
19.3617
22.4676
19.3249
22.3464
2.43万
298.06万
41.
2021-06-06
19.7532
20.2808
18.8658
19.3617
3.86万
258.25万
42.
2021-06-05
19.6001
21.5801
19.2223
19.7532
3.46万
263.47万
43.
2021-06-04
20.5246
21.717
18.6286
19.5939
5.87万
261.35万
44.
2021-06-03
20.0369
22.1337
18.9395
20.5246
5.02万
273.76万
45.
2021-06-02
19.1839
21.1033
18.734
20.0369
2.78万
267.26万
46.
2021-06-01
18.9542
20.9062
18.8598
19.1839
4.55万
255.88万
47.
2021-05-31
18.6041
28.1132
16.6537
18.9542
5.06万
252.81万
48.
2021-05-30
18.6096
30.8594
17.5878
18.6041
3.04万
248.14万
49.
2021-05-29
28.8332
30.1991
18.504
18.6096
4.06万
248.22万
50.
2021-05-28
44.1185
45.3484
17.4217
26.9159
6.04万
359.01万
51.
2021-05-27
42.9731
51.8978
40.3771
44.1141
4.49万
588.4万
52.
2021-05-26
40.4134
49.3294
37.1263
42.9623
4.09万
573.04万
53.
2021-05-25
32.7468
47.9927
30.0166
40.4134
4.06万
539.04万
54.
2021-05-24
24.6312
32.7468
22.5821
32.7468
6.69万
436.78万
55.
2021-05-23
30.0764
33.4964
20.0599
24.6312
3.98万
328.54万
56.
2021-05-22
38.1093
43.3726
28.9683
30.0764
3.83万
401.16万
57.
2021-05-21
50.5157
62.6081
37.698
37.7672
3.13万
503.75万
58.
2021-05-20
51.0247
53.0981
38.4532
50.5157
5.03万
673.79万
59.
2021-05-19
80.6293
80.7143
23.5835
51.0247
8.31万
680.58万
60.
2021-05-18
56.6104
92.3948
50.3456
80.6293
5万
1075.45万
61.
2021-05-17
64.9397
93.0126
49.0765
56.5842
9.09万
754.73万
62.
2021-05-16
55.5029
94.7617
51.8053
64.9148
5.21万
865.85万
63.
2021-05-15
83.9532
106.96
51.1306
55.5029
3.34万
740.31万
64.
2021-05-14
82.422
114.3
64.386
83.9532
3.2万
1119.78万
65.
2021-05-13
119
119
75.3487
82.422
4.15万
1099.36万
66.
2021-05-12
117.82
122.61
117.82
119
77.9481
1587.24万
67.
2021-04-30
84.7542
84.8571
76.2715
78.4307
4.79万
1046.12万
68.
2021-04-29
70.6363
84.8035
70.1361
84.7542
5.73万
1130.47万
69.
2021-04-28
74.0505
75.4214
67.785
70.6363
3.87万
942.16万
70.
2021-04-27
68.8166
75.4464
68.6904
74.0505
2.19万
987.7万
71.
2021-04-26
66.828
72.737
62.087
68.8166
9.22万
917.89万
72.
2021-04-25
76.9832
82.7315
64.9291
66.828
2.46万
891.36万
73.
2021-04-24
81.9676
84.2385
75.2493
76.9832
2.37万
1026.82万
74.
2021-04-23
64.233
82.5413
58.2202
81.9676
2.82万
1093.3万
75.
2021-04-22
98.7012
112.85
55.4777
64.2431
5.86万
856.89万
76.
2021-04-21
83.2898
99.4208
83.2669
98.7012
1.95万
1316.49万
77.
2021-04-20
88.1327
98.0477
79.771
83.2898
3.53万
1110.93万
78.
2021-04-19
83.8673
105.43
79.8459
88.1327
3.29万
1175.53万
79.
2021-04-18
91.6394
100.4
78.2003
83.8673
7.98万
1118.64万
80.
2021-04-17
118.94
136.84
90.6468
91.6394
3.42万
1222.3万
81.
2021-04-16
123.13
137.32
109.57
118.94
7.53万
1586.44万
82.
2021-04-15
128.71
135.92
110.78
123.13
3.73万
1642.33万
83.
2021-04-14
129.7
138.59
124.13
128.71
5.11万
1716.76万
84.
2021-04-13
111.57
134.79
109.84
129.69
8.49万
1729.83万
85.
2021-04-12
106.61
118.4
105.65
111.54
5.62万
1487.74万
86.
2021-04-11
110.23
116.68
102.79
106.62
3.31万
1422.12万
87.
2021-04-10
114.67
114.72
110.14
110.23
3580.01
1470.27万
88.
2021-04-09
108.65
108.65
108.65
108.65
5.03万
1449.19万
89.
2021-04-08
107.14
111.08
107.01
108.65
5.03万
1449.19万
90.
2021-04-07
107.49
116.62
93.8226
107.14
6.1万
1429.05万
91.
2021-04-06
111.9
111.97
104.18
107.49
6.17万
1433.72万
92.
2021-04-05
127.59
130.99
94.9664
111.9
4.71万
1492.54万
93.
2021-04-04
178.97
178.99
114.24
127.59
5.67万
1701.82万
94.
2021-04-03
170.17
179.89
159.87
178.97
3.27万
2387.13万
95.
2021-04-02
140.84
170.28
128.3
170.17
5.68万
2269.76万
96.
2021-04-01
155.26
178.1
137.91
140.85
4.45万
1878.68万
97.
2021-03-31
160.71
163.88
148.14
155.22
4.48万
2070.35万
98.
2021-03-30
157.55
164.27
143.81
160.71
4万
2143.58万
99.
2021-03-29
146.76
158.59
143.58
157.55
1.11万
2101.43万
100.
2021-03-28
153.65
163.64
145.48
146.76
2.11万
1957.51万
