首页
快讯
资讯
APP
搜索
JUV
Juventusfantoken
市值排名：
No.5985
+ 加入自选
JUV行情
平台数据
基本资料
持币地址
历史数据
$7.4799
历史最低价
$38.2381
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
9.165
10.3008
8.8809
10.1594
1173.87万
1336.88万
2.
2021-07-21
8.5374
9.4164
8.2596
9.1697
998.03万
1206.65万
3.
2021-07-20
8.2523
9.3527
7.8544
8.5039
1079.11万
1119.03万
4.
2021-07-19
7.8963
8.6984
7.8474
8.2469
648.54万
1085.22万
5.
2021-07-18
7.9509
8.034
7.7858
7.8967
132.73万
1039.13万
6.
2021-07-17
8.158
8.3672
7.7305
7.9534
282.08万
1046.59万
7.
2021-07-16
8.3106
8.3536
7.7356
8.1571
246.5万
1073.4万
8.
2021-07-15
8.6818
8.7269
8.2583
8.3174
319.95万
1094.49万
9.
2021-07-14
8.404
8.7574
8.263
8.679
470.26万
1142.08万
10.
2021-07-13
8.5225
8.8959
8.1686
8.4067
593.12万
1106.24万
11.
2021-07-12
8.0558
8.75
7.8472
8.5225
591.21万
1121.48万
12.
2021-07-11
7.8156
8.7399
7.5703
8.0475
957.3万
1058.98万
13.
2021-07-10
7.5738
7.8393
7.4913
7.8119
162.2万
1027.97万
14.
2021-07-09
7.5822
7.755
7.2886
7.5738
232.62万
996.64万
15.
2021-07-08
7.5804
8.1196
7.2306
7.5849
876.36万
998.1万
16.
2021-07-07
7.3641
7.6872
7.2684
7.5804
230.44万
997.51万
17.
2021-07-06
7.245
7.5341
7.2109
7.3537
208.32万
967.68万
18.
2021-07-05
7.3264
7.5434
7.2124
7.2453
221.1万
953.41万
19.
2021-07-04
7.2406
7.4189
7.189
7.3297
263.19万
964.52万
20.
2021-07-03
7.2168
7.531
7.1436
7.2413
451.61万
952.89万
21.
2021-07-02
7.0357
8.1702
6.9798
7.2193
1229.89万
949.99万
22.
2021-07-01
6.9974
7.3102
6.9183
7.035
193.83万
925.74万
23.
2021-06-30
7.3722
7.4592
6.9972
6.9972
284.35万
920.77万
24.
2021-06-29
7.2553
7.4658
7.132
7.361
245.65万
968.64万
25.
2021-06-28
6.9977
7.2618
6.8369
7.2618
215.84万
955.59万
26.
2021-06-27
7.237
7.4069
6.8344
6.997
360.74万
920.74万
27.
2021-06-26
7.0378
7.4124
6.5585
7.16
389.38万
942.19万
28.
2021-06-25
7.2955
7.5342
6.9958
7.0445
221.92万
926.99万
29.
2021-06-24
7.2499
7.421
7.0607
7.2871
202.92万
958.91万
30.
2021-06-23
7.0099
7.6752
6.8816
7.2499
335.99万
954.02万
31.
2021-06-22
7.9079
7.9823
6.3688
7.0137
457.18万
922.94万
32.
2021-06-21
8.8495
8.9933
7.6795
7.9082
369.86万
1040.65万
33.
2021-06-20
9.2129
9.4401
8.4966
8.8468
372.98万
1164.16万
34.
2021-06-19
8.8727
9.482
8.6581
9.2122
393.63万
1212.24万
35.
2021-06-18
9.4869
9.6932
8.8562
8.8715
420.4万
1167.41万
36.
2021-06-17
9.1583
10.1633
9.0265
9.4786
568.89万
1247.3万
37.
2021-06-16
9.0945
9.7689
9.0798
9.1583
638.23万
1205.15万
38.
2021-06-15
9.5018
9.5756
9.0388
9.0968
389.26万
1197.05万
39.
2021-06-14
9.1388
9.6328
9.1388
9.5109
640.84万
1251.55万
40.
2021-06-13
8.9678
9.2356
8.7123
9.1456
367.05万
1203.48万
41.
2021-06-12
10.0677
10.9419
8.411
8.9825
1201.38万
1182.01万
42.
2021-06-11
8.6983
11.9519
8.6649
10.0919
3817.42万
1328万
43.
2021-06-10
9.1784
9.2281
8.6571
8.7023
366.73万
1145.14万
44.
2021-06-09
8.3413
9.1992
8.3174
9.1672
377.14万
1206.32万
45.
2021-06-08
10.3148
10.3608
8.0366
8.3194
614.93万
1094.76万
46.
2021-06-07
10.1677
10.5495
9.9746
10.3233
662.43万
1358.45万
47.
2021-06-06
10.2151
10.3188
9.7718
10.1677
551.6万
--
48.
2021-06-05
10.2088
10.6097
9.9527
10.2151
503.64万
--
49.
2021-06-04
10.5361
10.8773
9.9186
10.2002
831.73万
--
50.
2021-06-03
10.6285
11.3573
10.334
10.5361
656.87万
--
51.
2021-06-02
10.0484
10.6759
10.0073
10.643
610.83万
--
52.
2021-06-01
10.3872
10.6388
10.0048
10.0484
676.91万
--
53.
2021-05-31
10.3417
10.708
9.7364
10.3868
682.32万
--
54.
2021-05-30
9.9294
10.8553
9.5529
10.3496
609.06万
--
55.
2021-05-29
11.1283
12.3966
9.9038
9.9249
924.12万
--
56.
2021-05-28
11.5675
13.3107
10.5969
11.1283
2434.96万
--
57.
2021-05-27
10.3166
13.4424
9.6488
11.6073
2272.23万
--
58.
2021-05-26
10.0266
10.7727
9.4688
10.326
1138.09万
--
59.
2021-05-25
10.1163
11.3488
9.1421
10.0521
1592.1万
--
60.
2021-05-24
9.4036
11.3619
7.9983
10.1166
1732.71万
--
61.
2021-05-23
15.3726
16.4365
8.9672
9.3915
1216.96万
--
62.
2021-05-22
15.2931
18.049
13.7278
15.3644
2044.89万
--
63.
2021-05-21
16.5861
21.0121
14.748
15.2561
3784.86万
--
64.
2021-05-20
18.9435
19.6314
13.1486
16.4875
3548.79万
--
65.
2021-05-19
24.5017
27.255
13.3046
18.8829
6904.88万
--
66.
2021-05-18
17.4165
28.8082
17.0844
24.415
1.12亿
--
67.
2021-05-17
20.4453
21.1421
16.4751
17.3725
2802.56万
--
68.
2021-05-16
22.1987
24.0457
19.1999
20.4437
1.06亿
--
69.
2021-05-15
17.1589
29.9463
16.4478
22.5516
1.38亿
--
70.
2021-05-14
15.9923
17.4907
15.1514
17.1874
1789.66万
--
71.
2021-05-06
19.1194
19.135
17.9809
18.2375
648.49万
--
72.
2021-05-05
17.9303
19.5855
17.501
19.1171
725.22万
--
73.
2021-05-04
21.4155
21.4242
17.5622
17.8609
850.05万
--
74.
2021-05-03
20.2042
24.0112
19.3571
21.4211
2991.35万
--
75.
2021-05-02
19.1632
20.4931
17.5274
20.0475
1293.43万
--
76.
2021-05-01
18.2506
20.2735
17.4907
19.1585
1295.55万
--
77.
2021-04-30
16.7625
19.4925
16.1511
18.2683
2054.6万
--
78.
2021-04-29
16.325
17.2487
15.773
16.7859
710.39万
--
79.
2021-04-28
16.7323
17.4476
15.655
16.3231
645.09万
--
80.
2021-04-27
16.5545
17.9978
16.0885
16.7675
1264.24万
--
81.
2021-04-26
16.2146
17.5726
15.1084
16.5771
2038.03万
--
82.
2021-04-25
15.7405
17.775
14.9294
16.2013
1587.11万
--
83.
2021-04-24
15.8383
18.5849
14.8964
15.7212
3056.49万
--
84.
2021-04-23
15.4656
21.679
13.3938
15.8287
7967.24万
--
85.
2021-04-22
14.8648
15.6405
13.8194
15.4668
803.2万
--
86.
2021-04-21
14.0562
17.375
13.5992
14.9107
1447.67万
--
87.
2021-04-20
13.0504
15.3767
12.4221
14.0644
689.57万
--
88.
2021-04-19
14.0585
14.821
12.8647
13.0486
362.77万
--
89.
2021-04-18
16.1536
17.044
13.4488
14.0656
851.57万
--
90.
2021-04-17
15.802
16.8981
15.6346
16.1472
460.14万
--
91.
2021-04-16
16.8757
17.2177
15.5971
15.7966
384.85万
--
92.
2021-04-15
16.6175
17.6591
16.362
16.8754
542.64万
--
93.
2021-04-14
19.2274
19.7291
16.069
16.6143
999.73万
--
94.
2021-04-13
18.3572
20.1718
16.3546
19.4125
2803.33万
--
95.
2021-04-12
14.9222
19.9552
14.8616
18.3788
3601.36万
--
96.
2021-04-11
15.302
15.3736
14.6412
14.9731
368.8万
--
97.
2021-04-10
15.455
16.2239
15.2243
15.302
486.74万
--
98.
2021-04-09
16.0373
16.9452
15.256
15.4642
952.84万
--
99.
2021-04-08
15.4455
24.7048
15.0263
16.0373
5237.52万
--
100.
2021-04-07
15.2847
17.5212
14.4528
15.437
1826.06万
--
