首页
快讯
资讯
APP
搜索
KAT
Kambria
市值排名：
No.1209
+ 加入自选
KAT行情
平台数据
基本资料
持币地址
历史数据
$0.000329
历史最低价
$0.036253
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.002484
0.002664
0.002479
0.002588
16.06万
47.12万
2.
2021-07-21
0.002331
0.002517
0.002267
0.002484
13.24万
45.23万
3.
2021-07-20
0.002572
0.002597
0.002248
0.002331
14.85万
42.44万
4.
2021-07-19
0.00276
0.003251
0.002572
0.002572
21.24万
46.83万
5.
2021-07-18
0.002453
0.002971
0.002442
0.002753
15.72万
50.13万
6.
2021-07-17
0.002431
0.002667
0.0024
0.002458
9.82万
44.75万
7.
2021-07-16
0.002349
0.00257
0.002298
0.002419
16.91万
44.04万
8.
2021-07-15
0.002389
0.002417
0.002312
0.002349
10.76万
42.77万
9.
2021-07-14
0.002435
0.002481
0.002264
0.002385
11.42万
43.43万
10.
2021-07-13
0.002526
0.002562
0.002408
0.002444
12.17万
44.5万
11.
2021-07-12
0.002694
0.002748
0.002476
0.002529
16.36万
46.05万
12.
2021-07-11
0.002956
0.002992
0.002591
0.002686
13.82万
48.91万
13.
2021-07-10
0.003009
0.003373
0.00284
0.002956
10.48万
53.82万
14.
2021-07-09
0.003238
0.003344
0.00293
0.003009
13.66万
54.79万
15.
2021-07-08
0.003503
0.003715
0.003199
0.003238
24.21万
58.96万
16.
2021-07-07
0.003818
0.003932
0.003456
0.003503
23.42万
63.78万
17.
2021-07-06
0.003485
0.005585
0.003431
0.003818
30.26万
69.52万
18.
2021-07-05
0.003386
0.004001
0.003245
0.003484
49.97万
63.44万
19.
2021-07-04
0.002136
0.003531
0.002117
0.003351
65.48万
61.01万
20.
2021-07-03
0.001959
0.002178
0.001934
0.002136
10.96万
38.89万
21.
2021-07-02
0.001948
0.002049
0.001887
0.001959
9.91万
35.67万
22.
2021-07-01
0.002064
0.00217
0.001908
0.001948
11.9万
35.47万
23.
2021-06-30
0.002189
0.002223
0.002042
0.002064
11.81万
37.58万
24.
2021-06-29
0.002086
0.002246
0.00201
0.002189
12.69万
39.86万
25.
2021-06-28
0.001909
0.002102
0.001889
0.002086
12.31万
37.98万
26.
2021-06-27
0.00187
0.001942
0.001817
0.001909
8.24万
34.76万
27.
2021-06-26
0.001912
0.001918
0.001761
0.00187
12.36万
34.05万
28.
2021-06-25
0.001988
0.002048
0.001887
0.001918
9.72万
34.92万
29.
2021-06-24
0.001918
0.002016
0.001882
0.001988
7.17万
36.2万
30.
2021-06-23
0.001834
0.002075
0.001695
0.001918
2.27万
34.92万
31.
2021-06-22
0.002234
0.002235
0.001576
0.001834
6.59万
33.39万
32.
2021-06-21
0.002313
0.002829
0.00217
0.002234
6.35万
40.68万
33.
2021-06-20
0.002633
0.00267
0.002183
0.002313
3.33万
42.11万
34.
2021-06-19
0.002565
0.002759
0.002478
0.002633
3.94万
47.94万
35.
2021-06-18
0.00293
0.00293
0.002562
0.002565
5.62万
46.7万
36.
2021-06-17
0.002719
0.002959
0.002706
0.00293
1.26万
53.35万
37.
2021-06-16
0.002923
0.003061
0.0026
0.002719
2.42万
49.51万
38.
2021-06-15
0.002848
0.003024
0.002819
0.002923
7493.35
53.22万
39.
2021-06-14
0.002519
0.00302
0.002519
0.002848
2.02万
51.86万
40.
2021-06-13
0.002644
0.002784
0.002455
0.002519
1.07万
45.86万
41.
2021-06-12
0.002883
0.002913
0.002568
0.002644
1.43万
48.14万
42.
2021-06-11
0.003106
0.003238
0.002737
0.002883
5.15万
52.49万
43.
2021-06-10
0.003135
0.003157
0.002899
0.003106
1.37万
56.55万
44.
2021-06-09
0.002664
0.003216
0.002556
0.003135
7.58万
57.08万
45.
2021-06-08
0.003378
0.003419
0.002592
0.002664
3.29万
48.51万
46.
2021-06-07
0.003409
0.003491
0.003197
0.003378
1.67万
61.51万
47.
2021-06-06
0.003425
0.003478
0.003199
0.003409
1.68万
62.07万
48.
2021-06-05
0.003356
0.00357
0.003265
0.003425
1.36万
62.36万
49.
2021-06-04
0.003836
0.003922
0.003274
0.003356
4.53万
61.1万
50.
2021-06-03
0.003923
0.004097
0.003713
0.003836
6万
69.84万
51.
2021-06-02
0.004241
0.004296
0.003701
0.003923
12.49万
71.43万
52.
2021-06-01
0.004679
0.004894
0.004167
0.004241
8.23万
77.22万
53.
2021-05-31
0.004098
0.0048
0.003937
0.004679
10.56万
85.19万
54.
2021-05-30
0.00388
0.00423
0.003554
0.004101
19.48万
74.67万
55.
2021-05-29
0.004221
0.004888
0.003533
0.00388
44.69万
70.65万
56.
2021-05-28
0.003411
0.004982
0.003179
0.004221
50.94万
76.85万
57.
2021-05-27
0.003241
0.003696
0.003045
0.003411
17.66万
62.11万
58.
2021-05-26
0.003189
0.003773
0.003019
0.003255
12.34万
59.27万
59.
2021-05-25
0.002907
0.003522
0.002733
0.003189
28.81万
58.06万
60.
2021-05-24
0.002417
0.002955
0.002083
0.002888
21.27万
52.58万
61.
2021-05-23
0.002602
0.002916
0.002342
0.002402
15.74万
43.73万
62.
2021-05-22
0.002969
0.003036
0.002385
0.002602
16.03万
47.38万
63.
2021-05-21
0.003771
0.003785
0.002963
0.002963
12.26万
53.95万
64.
2021-05-20
0.003684
0.003951
0.002854
0.003772
38.24万
68.68万
65.
2021-05-19
0.004912
0.005212
0.002611
0.003684
42.57万
67.08万
66.
2021-05-18
0.005087
0.005453
0.004617
0.004912
35.98万
89.44万
67.
2021-05-17
0.005726
0.005881
0.004927
0.005087
50.79万
92.62万
68.
2021-05-16
0.00582
0.005989
0.005398
0.00558
21.23万
101.6万
69.
2021-05-15
0.006596
0.006671
0.005595
0.005741
27.07万
104.53万
70.
2021-05-14
0.006458
0.008342
0.005905
0.006538
43.61万
119.04万
71.
2021-05-13
0.007294
0.0076
0.005409
0.006475
87.69万
117.89万
72.
2021-05-12
0.008386
0.01193
0.007096
0.007294
190.29万
132.81万
73.
2021-05-11
0.007488
0.010941
0.006401
0.008386
144.5万
152.69万
74.
2021-05-10
0.006275
0.008929
0.006234
0.00748
141.56万
136.19万
75.
2021-05-09
0.006104
0.006459
0.005963
0.006275
15.06万
114.25万
76.
2021-05-08
0.006278
0.006484
0.005868
0.006158
11.44万
112.12万
77.
2021-05-07
0.006763
0.006763
0.006011
0.006224
15.37万
113.32万
78.
2021-05-06
0.005816
0.006819
0.005759
0.006763
17.38万
123.14万
79.
2021-05-05
0.006249
0.006499
0.00564
0.005816
13.87万
105.9万
80.
2021-05-04
0.007255
0.007431
0.006132
0.006249
18.18万
113.78万
81.
2021-05-03
0.006832
0.007383
0.006482
0.007255
18.38万
132.1万
82.
2021-05-02
0.00736
0.007373
0.006275
0.006832
24.5万
124.39万
83.
2021-05-01
0.006579
0.007654
0.006546
0.00736
29.14万
134.01万
84.
2021-04-30
0.006542
0.006698
0.006181
0.006578
24.78万
119.77万
85.
2021-04-29
0.007042
0.00722
0.006453
0.006542
30.5万
119.11万
86.
2021-04-28
0.006813
0.0076
0.006757
0.007042
23.1万
128.22万
87.
2021-04-27
0.006934
0.007414
0.006675
0.006813
19.59万
124.05万
88.
2021-04-26
0.00619
0.007145
0.005684
0.006934
36.87万
126.25万
89.
2021-04-25
0.006482
0.006761
0.005713
0.00619
16.92万
112.7万
90.
2021-04-24
0.00636
0.006685
0.005877
0.006483
13.39万
118.04万
91.
2021-04-23
0.007459
0.007639
0.005362
0.00633
39.21万
115.25万
92.
2021-04-22
0.008231
0.00976
0.006998
0.00746
70.95万
135.83万
93.
2021-04-21
0.006364
0.008234
0.006131
0.00823
44.09万
149.85万
94.
2021-04-20
0.007135
0.007585
0.005707
0.006367
32.91万
115.93万
95.
2021-04-19
0.008569
0.008852
0.007134
0.007135
31.2万
129.91万
96.
2021-04-18
0.009505
0.009891
0.007834
0.008569
46.12万
156.02万
97.
2021-04-17
0.009096
0.010447
0.008271
0.009502
50.66万
173.01万
98.
2021-04-16
0.011023
0.011219
0.008896
0.009099
72.77万
165.67万
99.
2021-04-15
0.010283
0.011892
0.008997
0.011023
70.66万
200.7万
100.
2021-04-14
0.011214
0.011665
0.009965
0.010283
48.33万
187.23万
