首页
快讯
资讯
APP
搜索
KAN
Kan
市值排名：
No.683
+ 加入自选
KAN行情
平台数据
基本资料
持币地址
历史数据
$0.001132
历史最低价
$0.009154
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.00231
0.00235
0.002293
0.002329
643.09万
1153.09万
2.
2021-07-31
0.002278
0.002333
0.002265
0.002311
340.49万
1144.18万
3.
2021-07-30
0.002228
0.002313
0.002196
0.002278
840.44万
1127.84万
4.
2021-07-29
0.002217
0.00223
0.002183
0.002227
626.32万
1102.59万
5.
2021-07-28
0.002202
0.00222
0.002154
0.002214
425.4万
1096.15万
6.
2021-07-27
0.002259
0.002273
0.002141
0.002201
477.92万
1089.72万
7.
2021-07-26
0.002163
0.002264
0.00216
0.002256
492.21万
1116.95万
8.
2021-07-25
0.00219
0.002206
0.002155
0.002163
360.84万
1070.9万
9.
2021-07-24
0.002134
0.002192
0.002092
0.002192
523.65万
1085.26万
10.
2021-07-23
0.002217
0.002515
0.002098
0.002133
927.18万
1056.05万
11.
2021-07-22
0.002107
0.002275
0.002102
0.002275
574.49万
1126.35万
12.
2021-07-21
0.001973
0.002127
0.001957
0.002127
322.96万
1053.08万
13.
2021-07-20
0.002055
0.002064
0.001945
0.001974
307.77万
977.33万
14.
2021-07-19
0.002142
0.002152
0.002025
0.002057
321.7万
1018.42万
15.
2021-07-18
0.002134
0.00242
0.002123
0.002142
502.3万
1060.5万
16.
2021-07-17
0.002217
0.002416
0.002083
0.002416
580.14万
1196.16万
17.
2021-07-16
0.002331
0.002345
0.0021
0.002217
392.41万
1097.64万
18.
2021-07-15
0.002386
0.002405
0.002329
0.002336
323.63万
1156.55万
19.
2021-07-14
0.002402
0.002413
0.002324
0.002386
478.69万
1181.31万
20.
2021-07-13
0.002377
0.00241
0.002339
0.002407
669.6万
1191.71万
21.
2021-07-12
0.002455
0.002483
0.002375
0.002377
422.99万
1176.85万
22.
2021-07-11
0.002349
0.002456
0.002322
0.002455
871.52万
1215.47万
23.
2021-07-10
0.00233
0.002366
0.002308
0.002346
435.96万
1161.5万
24.
2021-07-09
0.002325
0.002448
0.00225
0.00233
470.01万
1153.58万
25.
2021-07-08
0.002456
0.002467
0.002279
0.002327
636.19万
1152.1万
26.
2021-07-07
0.002487
0.002489
0.002409
0.002456
735.59万
1215.97万
27.
2021-07-06
0.002414
0.002489
0.00236
0.002489
683.61万
1232.3万
28.
2021-07-05
0.002533
0.002535
0.002349
0.002409
594.32万
1192.7万
29.
2021-07-04
0.002433
0.002598
0.002401
0.002532
662.05万
1253.59万
30.
2021-07-03
0.002307
0.002466
0.002279
0.002431
505.75万
1203.59万
31.
2021-07-02
0.002281
0.002316
0.002218
0.002307
410.33万
1142.2万
32.
2021-07-01
0.002242
0.002301
0.002229
0.002277
422.21万
1127.34万
33.
2021-06-30
0.002398
0.002407
0.002238
0.002242
386.87万
1110.01万
34.
2021-06-29
0.002335
0.002407
0.002251
0.002407
431.3万
1191.71万
35.
2021-06-28
0.002241
0.002335
0.002186
0.002334
466.92万
1155.56万
36.
2021-06-27
0.002201
0.002242
0.002098
0.002241
453.34万
1109.52万
37.
2021-06-26
0.00226
0.002272
0.002123
0.002202
373.34万
1090.21万
38.
2021-06-25
0.002377
0.002427
0.002215
0.002255
615.28万
1116.45万
39.
2021-06-24
0.002431
0.002436
0.002318
0.002377
523.33万
1176.85万
40.
2021-06-23
0.002396
0.002458
0.002221
0.00243
638.67万
1203.09万
41.
2021-06-22
0.002688
0.002692
0.002276
0.002388
436.31万
1182.3万
42.
2021-06-21
0.002923
0.002983
0.002626
0.002692
524.94万
1332.81万
43.
2021-06-20
0.003093
0.003127
0.002883
0.002914
454.11万
1442.72万
44.
2021-06-19
0.003089
0.003106
0.003033
0.003085
530.97万
1527.38万
45.
2021-06-18
0.003194
0.003194
0.003075
0.003082
578.57万
1525.9万
46.
2021-06-17
0.003184
0.003457
0.003143
0.003192
638.73万
1580.36万
47.
2021-06-16
0.003225
0.003229
0.003152
0.003177
576.67万
1572.93万
48.
2021-06-15
0.003217
0.003231
0.003152
0.003216
721.27万
1592.24万
49.
2021-06-14
0.003071
0.003224
0.003045
0.003214
494.53万
1591.25万
50.
2021-06-13
0.003106
0.003106
0.002997
0.003057
387.11万
1513.52万
51.
2021-06-12
0.003246
0.003246
0.003021
0.003094
424.04万
1531.84万
52.
2021-06-11
0.003371
0.003372
0.003173
0.003245
479.4万
1606.6万
53.
2021-06-10
0.003457
0.003457
0.003321
0.003372
532.62万
1669.48万
54.
2021-06-09
0.003207
0.003457
0.003173
0.00344
519.45万
1703.14万
55.
2021-06-08
0.003595
0.003596
0.003152
0.003205
494.23万
1586.8万
56.
2021-06-07
0.003565
0.003674
0.003495
0.003596
573.39万
1780.38万
57.
2021-06-06
0.003575
0.003575
0.003484
0.003559
482.73万
1762.06万
58.
2021-06-05
0.003643
0.003874
0.003433
0.003571
1009.57万
1768万
59.
2021-06-04
0.003763
0.003778
0.00352
0.003625
686.99万
1794.74万
60.
2021-06-03
0.003682
0.003777
0.003577
0.003777
574.55万
1869.99万
61.
2021-06-02
0.003571
0.003683
0.00353
0.003682
619.01万
1822.96万
62.
2021-06-01
0.003613
0.003613
0.003495
0.003583
506.39万
1773.94万
63.
2021-05-31
0.003519
0.003617
0.003414
0.00359
509.11万
1777.41万
64.
2021-05-30
0.003521
0.003576
0.003398
0.003543
524.68万
1754.14万
65.
2021-05-29
0.003731
0.003731
0.003495
0.003517
431.42万
1741.27万
66.
2021-05-28
0.003923
0.003938
0.003561
0.003729
726.53万
1846.23万
67.
2021-05-27
0.003759
0.003954
0.003596
0.003909
596.28万
1935.35万
68.
2021-05-26
0.003649
0.003817
0.003458
0.003733
695.58万
1848.21万
69.
2021-05-25
0.003589
0.003802
0.003314
0.003644
859.38万
1804.14万
70.
2021-05-24
0.00305
0.005359
0.002992
0.003534
2030.79万
1749.68万
71.
2021-05-23
0.003471
0.003505
0.002953
0.003025
584.78万
1497.68万
72.
2021-05-22
0.003538
0.003583
0.003178
0.003469
654.74万
1717.5万
73.
2021-05-21
0.004372
0.004372
0.003498
0.003498
530.52万
1731.86万
74.
2021-05-20
0.004111
0.004466
0.003415
0.004315
800.81万
2136.36万
75.
2021-05-19
0.005484
0.005484
0.003199
0.004098
730.75万
2028.92万
76.
2021-05-18
0.005425
0.005694
0.005251
0.005454
802.99万
2700.28万
77.
2021-05-17
0.005937
0.005938
0.005185
0.005414
908.14万
2680.47万
78.
2021-05-16
0.006227
0.006227
0.005879
0.005936
800.82万
2938.91万
79.
2021-05-15
0.006434
0.006454
0.006075
0.006196
854.05万
3067.64万
80.
2021-05-14
0.006163
0.006493
0.005753
0.006443
1196万
3189.93万
81.
2021-05-13
0.00728
0.007282
0.005773
0.006155
1278.24万
3047.34万
82.
2021-05-12
0.008177
0.008177
0.00698
0.007272
1971.79万
3600.37万
83.
2021-05-11
0.007958
0.010634
0.006504
0.008059
4402.02万
3990.01万
84.
2021-05-10
0.005854
0.012042
0.005853
0.008341
8869.61万
4129.63万
85.
2021-05-09
0.006047
0.007373
0.005692
0.007373
1609.54万
3650.37万
86.
2021-05-08
0.006009
0.006493
0.005811
0.006046
981.65万
2993.37万
87.
2021-05-07
0.006075
0.006076
0.005693
0.005913
767.65万
2927.53万
88.
2021-05-06
0.005827
0.006187
0.005603
0.006027
956.07万
2983.97万
89.
2021-05-05
0.005758
0.005835
0.005599
0.005816
1114.37万
2879.5万
90.
2021-05-04
0.006214
0.006214
0.005712
0.005763
763.86万
2853.26万
91.
2021-05-03
0.006179
0.006243
0.005982
0.006212
974.71万
3075.56万
92.
2021-05-02
0.006293
0.006293
0.005869
0.006176
859.86万
3057.74万
93.
2021-05-01
0.006015
0.006988
0.005872
0.00625
1802.06万
3094.38万
94.
2021-04-30
0.005902
0.006925
0.005701
0.006925
1322.05万
3428.57万
95.
2021-04-29
0.005972
0.005998
0.005706
0.005902
1327.86万
2922.08万
96.
2021-04-28
0.00585
0.005971
0.005472
0.005967
3661万
2954.26万
97.
2021-04-27
0.005464
0.006629
0.005464
0.005842
2036.52万
2892.37万
98.
2021-04-26
0.005257
0.006393
0.004995
0.006393
1098.01万
3165.17万
99.
2021-04-25
0.005236
0.005289
0.005108
0.005254
526.55万
2601.26万
100.
2021-04-24
0.005192
0.005328
0.005009
0.005229
469.21万
2588.88万
